55603 友邦匯豐七十牛Ｂ
按盘价 
0.128 -0.014 (-9.859%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.142 | 72.200 | 144,000 | 140,000 | 0.136 | 4,000 | 0.143 | |
| 24/06/2026 | 0.155 | 73.650 | 20,000 | 20,000 | 0.160 | |||
| 23/06/2026 | 0.145 | 72.950 | 6,000 | |||||
| 22/06/2026 | 0.163 | 74.250 | 216,000 | 146,000 | 0.153 | 20,000 | 0.166 | |
| 18/06/2026 | 0.150 | 73.700 | 180,000 | 180,000 | 0.155 | |||
| 17/06/2026 | 0.169 | 75.050 | 160,000 | 150,000 | 0.170 | |||
| 16/06/2026 | 0.167 | 75.200 | 456,000 | 336,000 | 0.170 | |||
| 15/06/2026 | 0.183 | 76.500 | 5,772,000 | 1,996,000 | 0.180 | 2,568,000 | 0.177 | |
| 12/06/2026 | 0.164 | 74.550 | 2,446,000 | 1,634,000 | 0.164 | 410,000 | 0.164 | |
| 11/06/2026 | 0.155 | 73.750 | 21,502,000 | 9,630,000 | 0.139 | 10,672,000 | 0.136 | |
| 10/06/2026 | 0.122 | 70.250 | 7,260,000 | 3,550,000 | 0.118 | 3,710,000 | 0.117 | |
| 09/06/2026 | 0.131 | 71.000 | 0 | |||||
| 08/06/2026 | 0.146 | 72.650 | 48,000 | 20,000 | 0.144 | 8,000 | 0.147 | |
| 05/06/2026 | 0.162 | 74.000 | 600,000 | 560,000 | 0.163 | |||
| 04/06/2026 | 0.190 | 76.700 | 0 | |||||
| 03/06/2026 | 0.244 | 82.250 | 0 | |||||
| 02/06/2026 | 0.242 | 82.100 | 0 | |||||
| 01/06/2026 | 0.242 | 82.000 | 0 | |||||
| 29/05/2026 | 0.246 | 82.250 | 0 | |||||
| 28/05/2026 | 0.246 | 82.150 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |