55602 騰訊匯豐六九牛Ｇ
按盘价 
0.106 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.106 | 602.000 | 27,700,000 | 1,150,000 | 0.115 | 17,905,000 | 0.114 | |
| 22/12/2025 | 0.132 | 614.500 | 7,475,000 | 2,795,000 | 0.135 | 2,600,000 | 0.135 | |
| 19/12/2025 | 0.138 | 614.000 | 15,520,000 | 6,500,000 | 0.127 | 2,150,000 | 0.125 | |
| 18/12/2025 | 0.111 | 605.000 | 12,000,000 | 5,770,000 | 0.105 | 1,840,000 | 0.109 | |
| 17/12/2025 | 0.113 | 605.000 | 22,400,000 | 6,905,000 | 0.101 | 5,150,000 | 0.100 | |
| 16/12/2025 | 0.096 | 596.500 | 64,665,000 | 18,795,000 | 0.091 | 29,410,000 | 0.091 | |
| 15/12/2025 | 0.112 | 603.000 | 20,885,000 | 3,180,000 | 0.118 | 6,455,000 | 0.113 | |
| 12/12/2025 | 0.127 | 616.000 | 19,645,000 | 6,395,000 | 0.120 | 3,280,000 | 0.112 | |
| 11/12/2025 | 0.105 | 601.500 | 23,210,000 | 7,025,000 | 0.118 | 6,795,000 | 0.109 | |
| 10/12/2025 | 0.108 | 603.000 | 17,625,000 | 5,105,000 | 0.104 | 4,785,000 | 0.099 | |
| 09/12/2025 | 0.106 | 602.500 | 22,330,000 | 5,415,000 | 0.109 | 7,710,000 | 0.102 | |
| 08/12/2025 | 0.112 | 605.000 | 33,850,000 | 5,555,000 | 0.115 | 12,525,000 | 0.115 | |
| 05/12/2025 | 0.125 | 610.000 | 10,395,000 | 2,930,000 | 0.123 | 5,475,000 | 0.118 | |
| 04/12/2025 | 0.126 | 612.000 | 11,285,000 | 3,420,000 | 0.126 | 4,945,000 | 0.119 | |
| 03/12/2025 | 0.126 | 611.000 | 1,510,000 | 205,000 | 0.127 | 780,000 | 0.131 | |
| 02/12/2025 | 0.140 | 617.000 | 2,020,000 | 950,000 | 0.140 | 825,000 | 0.139 | |
| 01/12/2025 | 0.142 | 619.500 | 3,595,000 | 1,740,000 | 0.144 | 1,425,000 | 0.142 | |
| 28/11/2025 | 0.134 | 611.500 | 3,935,000 | 2,185,000 | 0.130 | 1,165,000 | 0.132 | |
| 27/11/2025 | 0.127 | 611.500 | 35,605,000 | 16,090,000 | 0.140 | 17,825,000 | 0.138 | |
| 26/11/2025 | 0.145 | 619.500 | 1,840,000 | 1,375,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |