55480 恒指匯豐八二熊Ｒ
按盘价 
0.050 -0.004 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.054 | 25,774.140 | 2,540,000 | 760,000 | 0.046 | 1,180,000 | 0.047 | |
| 22/12/2025 | 0.052 | 25,801.770 | 2,260,000 | 1,100,000 | 0.053 | 1,160,000 | 0.054 | |
| 19/12/2025 | 0.061 | 25,690.530 | 0 | |||||
| 18/12/2025 | 0.080 | 25,498.130 | 500,000 | 250,000 | 0.091 | 250,000 | 0.080 | |
| 17/12/2025 | 0.084 | 25,468.780 | 0 | |||||
| 16/12/2025 | 0.105 | 25,235.410 | 420,000 | 420,000 | 0.115 | |||
| 15/12/2025 | 0.068 | 25,628.880 | 6,740,000 | 2,450,000 | 0.059 | 2,650,000 | 0.056 | |
| 12/12/2025 | 0.037 | 25,976.790 | 9,180,000 | 3,020,000 | 0.037 | 3,140,000 | 0.042 | |
| 11/12/2025 | 0.076 | 25,530.510 | 2,050,000 | 800,000 | 0.066 | 950,000 | 0.055 | |
| 10/12/2025 | 0.081 | 25,540.780 | 0 | |||||
| 09/12/2025 | 0.088 | 25,434.230 | 0 | |||||
| 08/12/2025 | 0.056 | 25,765.360 | 0 | |||||
| 05/12/2025 | 0.030 | 26,085.080 | 960,000 | 480,000 | 0.050 | 480,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |