55312 恒指匯豐八四熊４
实時 按盘价 升0.270 +0.024 (+9.756%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/08/20260.24625,652.820250,000250,0000.235
10/08/20260.22225,937.4900
07/08/20260.24925,668.0300
06/08/20260.25025,530.2800
05/08/20260.22425,915.8200
04/08/20260.22725,852.9200
03/08/20260.21726,009.4000
31/07/20260.22225,884.4300
30/07/20260.22625,858.8800
29/07/20260.23225,807.9200
28/07/20260.28525,310.8500
27/07/20260.28525,207.1800
24/07/20260.29024,963.2300
23/07/20260.29025,210.8100
22/07/20260.30524,892.6600
21/07/20260.29525,132.2900
20/07/20260.30025,143.050150,000150,0000.300
17/07/20260.33524,562.2400
16/07/20260.30525,008.6000
15/07/20260.33524,681.100200,000200,0000.350
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/08/2026 11:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。