55247 藥明摩通七八牛Ｂ
按盘价 
0.243 -0.002 (-0.816%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.245 | 45.980 | 0 | |||||
| 10/08/2026 | 0.245 | 46.120 | 0 | |||||
| 07/08/2026 | 0.245 | 45.860 | 10,000 | 10,000 | 0.245 | |||
| 06/08/2026 | 0.198 | 41.380 | 500,000 | 500,000 | 0.195 | |||
| 05/08/2026 | 0.192 | 40.620 | 300,000 | 250,000 | 0.185 | |||
| 04/08/2026 | 0.188 | 40.460 | 755,000 | 745,000 | 0.189 | |||
| 03/08/2026 | 0.173 | 38.800 | 1,755,000 | 250,000 | 0.170 | 1,205,000 | 0.172 | |
| 31/07/2026 | 0.172 | 38.740 | 0 | |||||
| 30/07/2026 | 0.161 | 37.800 | 140,000 | 140,000 | 0.156 | |||
| 29/07/2026 | 0.178 | 39.380 | 0 | |||||
| 28/07/2026 | 0.172 | 38.580 | 0 | |||||
| 27/07/2026 | 0.173 | 38.660 | 0 | |||||
| 24/07/2026 | 0.176 | 39.100 | 0 | |||||
| 23/07/2026 | 0.176 | 39.240 | 0 | |||||
| 22/07/2026 | 0.173 | 38.840 | 30,000 | 30,000 | 0.178 | |||
| 21/07/2026 | 0.172 | 38.820 | 0 | |||||
| 20/07/2026 | 0.168 | 38.260 | 40,000 | 40,000 | 0.168 | |||
| 17/07/2026 | 0.152 | 36.980 | 75,000 | 35,000 | 0.159 | 40,000 | 0.152 | |
| 16/07/2026 | 0.179 | 39.320 | 5,000 | 5,000 | 0.189 | |||
| 15/07/2026 | 0.182 | 39.540 | 95,000 | 30,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |