55199 恒指匯豐八三熊Ｌ
按盘价 
0.211 -0.001 (-0.472%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.212 | 25,774.140 | 0 | |||||
| 22/12/2025 | 0.210 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.219 | 25,690.530 | 0 | |||||
| 18/12/2025 | 0.238 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.242 | 25,468.780 | 0 | |||||
| 16/12/2025 | 0.260 | 25,235.410 | 200,000 | 200,000 | 0.260 | |||
| 15/12/2025 | 0.225 | 25,628.880 | 200,000 | 200,000 | 0.215 | |||
| 12/12/2025 | 0.192 | 25,976.790 | 100,000 | 100,000 | 0.191 | |||
| 11/12/2025 | 0.233 | 25,530.510 | 200,000 | 50,000 | 0.229 | 150,000 | 0.232 | |
| 10/12/2025 | 0.237 | 25,540.780 | 0 | |||||
| 09/12/2025 | 0.245 | 25,434.230 | 0 | |||||
| 08/12/2025 | 0.211 | 25,765.360 | 50,000 | 50,000 | 0.188 | |||
| 05/12/2025 | 0.181 | 26,085.080 | 50,000 | 50,000 | 0.180 | |||
| 04/12/2025 | 0.197 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.214 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.186 | 26,095.050 | 100,000 | 50,000 | 0.185 | 50,000 | 0.176 | |
| 01/12/2025 | 0.193 | 26,033.260 | 100,000 | 50,000 | 0.185 | 50,000 | 0.180 | |
| 28/11/2025 | 0.200 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.197 | 25,945.930 | 280,000 | 140,000 | 0.194 | 140,000 | 0.208 | |
| 26/11/2025 | 0.199 | 25,928.080 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |