55166 恒指法巴八三熊５
按盘价 
0.088 -0.003 (-3.297%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.091 | 25,774.140 | 40,240,000 | 8,910,000 | 0.082 | 8,660,000 | 0.082 | |
| 22/12/2025 | 0.088 | 25,801.770 | 47,730,000 | 9,820,000 | 0.092 | 15,010,000 | 0.092 | |
| 19/12/2025 | 0.098 | 25,690.530 | 33,000,000 | 10,260,000 | 0.103 | 7,590,000 | 0.103 | |
| 18/12/2025 | 0.116 | 25,498.130 | 18,100,000 | 990,000 | 0.127 | 9,100,000 | 0.123 | |
| 17/12/2025 | 0.120 | 25,468.780 | 15,950,000 | 7,830,000 | 0.140 | 1,910,000 | 0.125 | |
| 16/12/2025 | 0.141 | 25,235.410 | 28,810,000 | 8,980,000 | 0.128 | |||
| 15/12/2025 | 0.104 | 25,628.880 | 125,360,000 | 39,860,000 | 0.093 | 31,060,000 | 0.091 | |
| 12/12/2025 | 0.073 | 25,976.790 | 88,140,000 | 14,830,000 | 0.075 | 45,520,000 | 0.077 | |
| 11/12/2025 | 0.113 | 25,530.510 | 13,030,000 | 3,180,000 | 0.106 | 4,010,000 | 0.092 | |
| 10/12/2025 | 0.116 | 25,540.780 | 22,470,000 | 11,660,000 | 0.128 | |||
| 09/12/2025 | 0.123 | 25,434.230 | 79,650,000 | 14,600,000 | 0.108 | 23,660,000 | 0.103 | |
| 08/12/2025 | 0.091 | 25,765.360 | 11,500,000 | 1,950,000 | 0.083 | 2,060,000 | 0.069 | |
| 05/12/2025 | 0.064 | 26,085.080 | 4,590,000 | 2,590,000 | 0.064 | 2,000,000 | 0.070 | |
| 04/12/2025 | 0.078 | 25,935.900 | 10,440,000 | 3,570,000 | 0.088 | 4,990,000 | 0.092 | |
| 03/12/2025 | 0.094 | 25,760.730 | 14,480,000 | 6,310,000 | 0.088 | 5,970,000 | 0.083 | |
| 02/12/2025 | 0.068 | 26,095.050 | 15,140,000 | 5,210,000 | 0.061 | 4,490,000 | 0.059 | |
| 01/12/2025 | 0.077 | 26,033.260 | 10,690,000 | 3,060,000 | 0.075 | 2,990,000 | 0.068 | |
| 28/11/2025 | 0.084 | 25,858.890 | 8,760,000 | 3,840,000 | 0.084 | 1,080,000 | 0.084 | |
| 27/11/2025 | 0.081 | 25,945.930 | 34,400,000 | 9,270,000 | 0.077 | 9,440,000 | 0.079 | |
| 26/11/2025 | 0.081 | 25,928.080 | 38,710,000 | 8,770,000 | 0.075 | 11,050,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |