55121 百度摩通七二牛Ａ
按盘价 
0.022 -0.007 (-24.138%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.029 | 104.600 | 450,000 | 100,000 | 0.027 | 350,000 | 0.029 | |
| 10/08/2026 | 0.034 | 107.300 | 1,935,000 | 1,935,000 | 0.034 | |||
| 07/08/2026 | 0.032 | 106.800 | 487,500 | 420,000 | 0.031 | 67,500 | 0.032 | |
| 06/08/2026 | 0.033 | 107.100 | 1,440,000 | 700,000 | 0.036 | |||
| 05/08/2026 | 0.043 | 112.000 | 1,385,000 | 200,000 | 0.038 | 567,500 | 0.039 | |
| 04/08/2026 | 0.039 | 110.200 | 4,342,500 | 3,507,500 | 0.039 | 20,000 | 0.039 | |
| 03/08/2026 | 0.039 | 109.900 | 2,222,500 | 65,000 | 0.039 | |||
| 31/07/2026 | 0.031 | 105.900 | 9,195,000 | 1,867,500 | 0.032 | 6,147,500 | 0.031 | |
| 30/07/2026 | 0.023 | 102.100 | 5,945,000 | 2,327,500 | 0.023 | 3,147,500 | 0.024 | |
| 29/07/2026 | 0.024 | 103.000 | 1,325,000 | 260,000 | 0.024 | 100,000 | 0.025 | |
| 28/07/2026 | 0.022 | 101.600 | 1,240,000 | 5,000 | 0.018 | 825,000 | 0.023 | |
| 27/07/2026 | 0.027 | 104.300 | 730,000 | 230,000 | 0.024 | 50,000 | 0.028 | |
| 24/07/2026 | 0.027 | 104.300 | 1,505,000 | 510,000 | 0.027 | 605,000 | 0.028 | |
| 23/07/2026 | 0.032 | 106.800 | 7,470,000 | 3,355,000 | 0.033 | 3,985,000 | 0.034 | |
| 22/07/2026 | 0.028 | 104.400 | 1,550,000 | 140,000 | 0.028 | 367,500 | 0.030 | |
| 21/07/2026 | 0.033 | 107.200 | 3,455,000 | 137,500 | 0.029 | 612,500 | 0.031 | |
| 20/07/2026 | 0.038 | 109.200 | 1,657,500 | 152,500 | 0.036 | |||
| 17/07/2026 | 0.031 | 106.500 | 1,880,000 | 95,000 | 0.036 | 1,735,000 | 0.033 | |
| 16/07/2026 | 0.040 | 110.300 | 995,000 | 550,000 | 0.038 | |||
| 15/07/2026 | 0.034 | 107.500 | 740,000 | 500,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |