55105 恒指瑞銀八四熊Ｂ
按盘价 
0.104 -0.002 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.106 | 25,774.140 | 0 | |||||
| 22/12/2025 | 0.104 | 25,801.770 | 550,000 | 150,000 | 0.108 | 400,000 | 0.109 | |
| 19/12/2025 | 0.113 | 25,690.530 | 0 | |||||
| 18/12/2025 | 0.132 | 25,498.130 | 100,000 | 100,000 | 0.132 | |||
| 17/12/2025 | 0.136 | 25,468.780 | 100,000 | 50,000 | 0.139 | 50,000 | 0.150 | |
| 16/12/2025 | 0.154 | 25,235.410 | 0 | |||||
| 15/12/2025 | 0.119 | 25,628.880 | 640,000 | 640,000 | 0.110 | |||
| 12/12/2025 | 0.088 | 25,976.790 | 2,370,000 | 2,010,000 | 0.107 | 360,000 | 0.096 | |
| 11/12/2025 | 0.126 | 25,530.510 | 4,490,000 | 1,140,000 | 0.126 | 3,350,000 | 0.112 | |
| 10/12/2025 | 0.130 | 25,540.780 | 950,000 | 950,000 | 0.144 | |||
| 09/12/2025 | 0.138 | 25,434.230 | 1,200,000 | 200,000 | 0.128 | 1,000,000 | 0.127 | |
| 08/12/2025 | 0.105 | 25,765.360 | 2,700,000 | 2,700,000 | 0.091 | |||
| 05/12/2025 | 0.076 | 26,085.080 | 4,470,000 | 1,170,000 | 0.094 | 3,300,000 | 0.086 | |
| 04/12/2025 | 0.091 | 25,935.900 | 720,000 | 500,000 | 0.104 | 200,000 | 0.103 | |
| 03/12/2025 | 0.107 | 25,760.730 | 5,850,000 | 3,190,000 | 0.104 | 2,060,000 | 0.105 | |
| 02/12/2025 | 0.081 | 26,095.050 | 5,290,000 | 2,810,000 | 0.073 | 2,380,000 | 0.079 | |
| 01/12/2025 | 0.089 | 26,033.260 | 5,090,000 | 1,840,000 | 0.081 | 3,250,000 | 0.083 | |
| 28/11/2025 | 0.096 | 25,858.890 | 3,590,000 | 2,010,000 | 0.098 | 1,530,000 | 0.095 | |
| 27/11/2025 | 0.093 | 25,945.930 | 8,150,000 | 3,930,000 | 0.091 | 4,220,000 | 0.089 | |
| 26/11/2025 | 0.094 | 25,928.080 | 3,710,000 | 1,680,000 | 0.087 | 1,830,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |