55057 快手瑞銀六五牛Ａ
按盘价 
0.130 +0.001 (+0.775%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.129 | 64.350 | 4,720,000 | 1,390,000 | 0.120 | 2,530,000 | 0.121 | |
| 22/12/2025 | 0.151 | 66.700 | 330,000 | 70,000 | 0.151 | 170,000 | 0.150 | |
| 19/12/2025 | 0.149 | 66.300 | 3,520,000 | 1,770,000 | 0.145 | 880,000 | 0.143 | |
| 18/12/2025 | 0.138 | 65.350 | 0 | |||||
| 17/12/2025 | 0.137 | 65.200 | 390,000 | 200,000 | 0.131 | 20,000 | 0.126 | |
| 16/12/2025 | 0.125 | 64.100 | 27,080,000 | 13,290,000 | 0.117 | 13,450,000 | 0.118 | |
| 15/12/2025 | 0.129 | 64.450 | 3,450,000 | 870,000 | 0.133 | 2,170,000 | 0.135 | |
| 12/12/2025 | 0.165 | 67.450 | 690,000 | 680,000 | 0.161 | 10,000 | 0.163 | |
| 11/12/2025 | 0.151 | 66.750 | 2,120,000 | 1,010,000 | 0.152 | 1,010,000 | 0.154 | |
| 10/12/2025 | 0.157 | 67.150 | 1,290,000 | 560,000 | 0.146 | 730,000 | 0.148 | |
| 09/12/2025 | 0.151 | 66.650 | 2,970,000 | 1,150,000 | 0.151 | 1,560,000 | 0.153 | |
| 08/12/2025 | 0.169 | 68.250 | 1,310,000 | 580,000 | 0.178 | 680,000 | 0.169 | |
| 05/12/2025 | 0.173 | 69.200 | 3,530,000 | 1,660,000 | 0.163 | 1,280,000 | 0.155 | |
| 04/12/2025 | 0.160 | 67.500 | 1,430,000 | 720,000 | 0.158 | 400,000 | 0.154 | |
| 03/12/2025 | 0.159 | 67.400 | 1,010,000 | 310,000 | 0.167 | 640,000 | 0.160 | |
| 02/12/2025 | 0.176 | 68.950 | 2,540,000 | 1,000,000 | 0.180 | |||
| 01/12/2025 | 0.169 | 68.350 | 1,320,000 | 680,000 | 0.176 | 630,000 | 0.170 | |
| 28/11/2025 | 0.167 | 67.800 | 8,240,000 | 3,700,000 | 0.169 | 3,970,000 | 0.169 | |
| 27/11/2025 | 0.171 | 68.400 | 7,920,000 | 3,980,000 | 0.175 | 3,900,000 | 0.172 | |
| 26/11/2025 | 0.173 | 68.650 | 13,150,000 | 6,090,000 | 0.179 | 6,300,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |