55055 友邦摩通七十牛Ｆ
按盘价 
0.142 -0.014 (-8.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.156 | 72.200 | 256,000 | 256,000 | 0.156 | |||
| 24/06/2026 | 0.170 | 73.650 | 600,000 | 550,000 | 0.172 | 50,000 | 0.166 | |
| 23/06/2026 | 0.162 | 72.950 | 1,318,000 | 300,000 | 0.163 | 700,000 | 0.165 | |
| 22/06/2026 | 0.177 | 74.250 | 250,000 | 50,000 | 0.169 | 50,000 | 0.162 | |
| 18/06/2026 | 0.168 | 73.700 | 220,000 | 120,000 | 0.168 | 100,000 | 0.175 | |
| 17/06/2026 | 0.185 | 75.050 | 390,000 | 200,000 | 0.187 | 70,000 | 0.185 | |
| 16/06/2026 | 0.183 | 75.200 | 154,000 | 4,000 | 0.182 | 150,000 | 0.186 | |
| 15/06/2026 | 0.198 | 76.500 | 156,000 | 44,000 | 0.197 | |||
| 12/06/2026 | 0.179 | 74.550 | 1,830,000 | 1,258,000 | 0.181 | 470,000 | 0.178 | |
| 11/06/2026 | 0.171 | 73.750 | 13,636,000 | 6,816,000 | 0.157 | 3,964,000 | 0.154 | |
| 10/06/2026 | 0.135 | 70.250 | 8,358,000 | 1,694,000 | 0.127 | 5,130,000 | 0.130 | |
| 09/06/2026 | 0.143 | 71.000 | 4,702,000 | 1,358,000 | 0.145 | 1,722,000 | 0.153 | |
| 08/06/2026 | 0.159 | 72.650 | 8,162,000 | 4,046,000 | 0.160 | 3,666,000 | 0.158 | |
| 05/06/2026 | 0.176 | 74.000 | 694,000 | 4,000 | 0.178 | 680,000 | 0.179 | |
| 04/06/2026 | 0.204 | 76.700 | 22,000 | 22,000 | 0.234 | |||
| 03/06/2026 | 0.255 | 82.250 | 0 | |||||
| 02/06/2026 | 0.255 | 82.100 | 0 | |||||
| 01/06/2026 | 0.255 | 82.000 | 0 | |||||
| 29/05/2026 | 0.260 | 82.250 | 0 | |||||
| 28/05/2026 | 0.260 | 82.150 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |