55043 晶泰法興七一牛Ａ
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.025 | 9.500 | 3,615,000 | |||||
| 23/12/2025 | 0.029 | 9.720 | 7,035,000 | 7,035,000 | 0.031 | |||
| 22/12/2025 | 0.032 | 9.880 | 5,170,000 | 410,000 | 0.029 | 4,725,000 | 0.031 | |
| 19/12/2025 | 0.028 | 9.760 | 11,335,000 | 725,000 | 0.027 | 9,730,000 | 0.027 | |
| 18/12/2025 | 0.019 | 9.220 | 19,980,000 | 7,815,000 | 0.021 | 11,670,000 | 0.021 | |
| 17/12/2025 | 0.021 | 9.260 | 260,000 | 60,000 | 0.019 | 200,000 | 0.021 | |
| 16/12/2025 | 0.018 | 9.130 | 1,050,000 | 450,000 | 0.018 | 600,000 | 0.019 | |
| 15/12/2025 | 0.020 | 9.280 | 15,100,000 | 12,085,000 | 0.019 | 2,945,000 | 0.019 | |
| 12/12/2025 | 0.029 | 9.500 | 15,920,000 | 2,110,000 | 0.024 | 12,905,000 | 0.027 | |
| 11/12/2025 | 0.024 | 9.460 | 8,265,000 | 2,950,000 | 0.025 | 3,080,000 | 0.027 | |
| 10/12/2025 | 0.026 | 9.490 | 10,835,000 | 4,750,000 | 0.025 | 6,035,000 | 0.025 | |
| 09/12/2025 | 0.021 | 9.390 | 7,795,000 | 6,495,000 | 0.022 | 600,000 | 0.024 | |
| 08/12/2025 | 0.026 | 9.520 | 13,955,000 | 3,255,000 | 0.023 | 9,100,000 | 0.025 | |
| 05/12/2025 | 0.025 | 9.450 | 1,550,000 | 100,000 | 0.020 | 1,450,000 | 0.023 | |
| 04/12/2025 | 0.018 | 9.140 | 4,510,000 | 3,000,000 | 0.018 | 1,470,000 | 0.018 | |
| 03/12/2025 | 0.023 | 9.340 | 4,155,000 | 2,430,000 | 0.026 | 1,725,000 | 0.029 | |
| 02/12/2025 | 0.034 | 9.950 | 7,055,000 | 2,380,000 | 0.034 | 4,675,000 | 0.036 | |
| 01/12/2025 | 0.036 | 10.060 | 1,095,000 | 430,000 | 0.035 | 620,000 | 0.036 | |
| 28/11/2025 | 0.035 | 10.010 | 5,970,000 | 3,200,000 | 0.035 | 2,660,000 | 0.035 | |
| 27/11/2025 | 0.034 | 10.000 | 6,310,000 | 2,760,000 | 0.035 | 3,550,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |