54914 美團瑞銀七二牛Ａ
按盘价 
0.096 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.096 | 103.200 | 760,000 | 200,000 | 0.095 | 280,000 | 0.095 | |
| 22/12/2025 | 0.096 | 102.800 | 0 | |||||
| 19/12/2025 | 0.096 | 102.700 | 140,000 | 140,000 | 0.095 | |||
| 18/12/2025 | 0.093 | 101.400 | 0 | |||||
| 17/12/2025 | 0.093 | 101.300 | 165,000 | 10,000 | 0.095 | 155,000 | 0.093 | |
| 16/12/2025 | 0.089 | 99.500 | 0 | |||||
| 15/12/2025 | 0.092 | 100.900 | 25,000 | 25,000 | 0.092 | |||
| 12/12/2025 | 0.097 | 102.400 | 330,000 | 330,000 | 0.096 | |||
| 11/12/2025 | 0.093 | 101.500 | 30,000 | 30,000 | 0.093 | |||
| 10/12/2025 | 0.089 | 100.000 | 230,000 | 30,000 | 0.089 | 200,000 | 0.090 | |
| 09/12/2025 | 0.085 | 97.350 | 1,600,000 | 1,600,000 | 0.085 | |||
| 08/12/2025 | 0.088 | 99.500 | 10,000 | 10,000 | 0.088 | |||
| 05/12/2025 | 0.086 | 99.050 | 1,665,000 | 1,665,000 | 0.083 | |||
| 04/12/2025 | 0.085 | 98.100 | 2,800,000 | 2,600,000 | 0.086 | |||
| 03/12/2025 | 0.080 | 95.900 | 210,000 | |||||
| 02/12/2025 | 0.082 | 96.500 | 6,200,000 | 1,380,000 | 0.085 | |||
| 01/12/2025 | 0.088 | 99.550 | 300,000 | |||||
| 28/11/2025 | 0.094 | 102.500 | 8,140,000 | 4,505,000 | 0.094 | 140,000 | 0.098 | |
| 27/11/2025 | 0.097 | 104.000 | 7,050,000 | 4,050,000 | 0.095 | |||
| 26/11/2025 | 0.097 | 103.800 | 8,270,000 | 4,605,000 | 0.097 | 25,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |