54914 美團瑞銀七二牛Ａ
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.016 | 66.100 | 23,520,000 | 7,470,000 | 0.016 | 4,840,000 | 0.015 | |
| 24/06/2026 | 0.020 | 67.750 | 6,285,000 | 130,000 | 0.022 | 3,295,000 | 0.021 | |
| 23/06/2026 | 0.024 | 69.600 | 8,315,000 | 6,085,000 | 0.024 | 2,230,000 | 0.025 | |
| 22/06/2026 | 0.030 | 72.000 | 2,660,000 | 2,330,000 | 0.027 | |||
| 18/06/2026 | 0.028 | 71.800 | 9,585,000 | 3,175,000 | 0.031 | 2,570,000 | 0.030 | |
| 17/06/2026 | 0.033 | 74.400 | 8,240,000 | 7,825,000 | 0.034 | |||
| 16/06/2026 | 0.036 | 75.300 | 1,955,000 | 1,420,000 | 0.037 | |||
| 15/06/2026 | 0.043 | 78.250 | 3,040,000 | 1,695,000 | 0.042 | 805,000 | 0.043 | |
| 12/06/2026 | 0.041 | 77.900 | 2,740,000 | 20,000 | 0.041 | 2,335,000 | 0.041 | |
| 11/06/2026 | 0.041 | 78.100 | 495,000 | 105,000 | 0.043 | 200,000 | 0.043 | |
| 10/06/2026 | 0.044 | 79.000 | 1,935,000 | 1,605,000 | 0.040 | 170,000 | 0.042 | |
| 09/06/2026 | 0.039 | 77.200 | 5,015,000 | 1,525,000 | 0.039 | 1,915,000 | 0.038 | |
| 08/06/2026 | 0.038 | 76.250 | 6,200,000 | 4,480,000 | 0.039 | 1,600,000 | 0.037 | |
| 05/06/2026 | 0.044 | 79.950 | 3,005,000 | 100,000 | 0.044 | 2,655,000 | 0.042 | |
| 04/06/2026 | 0.042 | 78.600 | 5,125,000 | 2,425,000 | 0.042 | 1,460,000 | 0.043 | |
| 03/06/2026 | 0.047 | 80.400 | 18,470,000 | 4,435,000 | 0.046 | 11,000,000 | 0.048 | |
| 02/06/2026 | 0.057 | 85.500 | 20,255,000 | 10,790,000 | 0.052 | 1,340,000 | 0.054 | |
| 01/06/2026 | 0.042 | 78.250 | 12,185,000 | 6,660,000 | 0.040 | 1,605,000 | 0.042 | |
| 29/05/2026 | 0.033 | 73.450 | 23,300,000 | 5,735,000 | 0.035 | 9,105,000 | 0.031 | |
| 28/05/2026 | 0.032 | 73.300 | 19,210,000 | 200,000 | 0.031 | 12,990,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |