54904 恒科法興八乙熊４
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.052 | 5,499.300 | 170,000 | |||||
| 23/12/2025 | 0.052 | 5,488.890 | 2,630,000 | 1,550,000 | 0.051 | 1,080,000 | 0.053 | |
| 22/12/2025 | 0.050 | 5,526.830 | 150,000 | 150,000 | 0.048 | |||
| 19/12/2025 | 0.052 | 5,479.040 | 120,000 | 10,000 | 0.051 | 110,000 | 0.052 | |
| 18/12/2025 | 0.057 | 5,418.290 | 1,040,000 | 720,000 | 0.058 | 320,000 | 0.059 | |
| 17/12/2025 | 0.055 | 5,457.950 | 900,000 | 30,000 | 0.056 | 870,000 | 0.056 | |
| 16/12/2025 | 0.058 | 5,402.510 | 1,760,000 | 1,740,000 | 0.058 | 20,000 | 0.057 | |
| 15/12/2025 | 0.051 | 5,498.420 | 570,000 | 390,000 | 0.045 | 180,000 | 0.049 | |
| 12/12/2025 | 0.040 | 5,638.050 | 2,770,000 | 1,410,000 | 0.041 | 1,360,000 | 0.042 | |
| 11/12/2025 | 0.048 | 5,534.590 | 400,000 | 50,000 | 0.047 | 350,000 | 0.048 | |
| 10/12/2025 | 0.043 | 5,581.100 | 1,520,000 | 1,410,000 | 0.044 | 110,000 | 0.046 | |
| 09/12/2025 | 0.047 | 5,554.680 | 1,450,000 | 650,000 | 0.043 | 800,000 | 0.045 | |
| 08/12/2025 | 0.039 | 5,662.550 | 2,090,000 | 1,570,000 | 0.038 | 520,000 | 0.037 | |
| 05/12/2025 | 0.038 | 5,662.460 | 1,570,000 | 870,000 | 0.039 | 300,000 | 0.041 | |
| 04/12/2025 | 0.041 | 5,615.430 | 1,280,000 | 500,000 | 0.043 | 610,000 | 0.048 | |
| 03/12/2025 | 0.049 | 5,534.920 | 4,490,000 | 2,150,000 | 0.045 | 2,240,000 | 0.048 | |
| 02/12/2025 | 0.040 | 5,624.040 | 4,100,000 | 1,850,000 | 0.040 | 2,200,000 | 0.041 | |
| 01/12/2025 | 0.040 | 5,644.760 | 3,470,000 | 2,250,000 | 0.040 | 1,200,000 | 0.041 | |
| 28/11/2025 | 0.043 | 5,599.110 | 1,430,000 | 340,000 | 0.043 | 1,090,000 | 0.043 | |
| 27/11/2025 | 0.043 | 5,598.050 | 5,420,000 | 3,340,000 | 0.041 | 1,170,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |