54788 百度瑞銀六乙牛Ｅ
按盘价 
0.025 -0.009 (-26.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.034 | 103.400 | 1,527,500 | |||||
| 24/06/2026 | 0.042 | 107.100 | 1,300,000 | |||||
| 23/06/2026 | 0.037 | 104.700 | 1,372,500 | 985,000 | 0.037 | |||
| 22/06/2026 | 0.045 | 108.700 | 55,000 | 50,000 | 0.044 | |||
| 18/06/2026 | 0.050 | 111.700 | 150,000 | 50,000 | 0.047 | |||
| 17/06/2026 | 0.051 | 112.200 | 390,000 | 200,000 | 0.050 | |||
| 16/06/2026 | 0.048 | 110.700 | 1,422,500 | 800,000 | 0.048 | |||
| 15/06/2026 | 0.058 | 114.700 | 12,785,000 | 3,095,000 | 0.059 | 8,742,500 | 0.060 | |
| 12/06/2026 | 0.060 | 115.600 | 210,000 | 150,000 | 0.058 | 60,000 | 0.060 | |
| 11/06/2026 | 0.056 | 113.100 | 100,000 | 100,000 | 0.056 | |||
| 10/06/2026 | 0.063 | 116.700 | 0 | |||||
| 09/06/2026 | 0.063 | 116.600 | 0 | |||||
| 08/06/2026 | 0.063 | 116.000 | 92,500 | 92,500 | 0.065 | |||
| 05/06/2026 | 0.084 | 125.600 | 0 | |||||
| 04/06/2026 | 0.091 | 130.100 | 0 | |||||
| 03/06/2026 | 0.096 | 132.900 | 5,000 | 5,000 | 0.096 | |||
| 02/06/2026 | 0.100 | 134.700 | 0 | |||||
| 01/06/2026 | 0.090 | 129.100 | 5,000 | 5,000 | 0.096 | |||
| 29/05/2026 | 0.090 | 130.000 | 0 | |||||
| 28/05/2026 | 0.081 | 125.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |