54777 恒指匯豐八三牛Ｈ
按盘价 
0.015 -0.020 (-57.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.035 | 23,076.910 | 68,870,000 | 2,400,000 | 0.038 | 28,130,000 | 0.036 | |
| 24/06/2026 | 0.052 | 23,412.180 | 10,640,000 | 6,060,000 | 0.054 | |||
| 23/06/2026 | 0.048 | 23,336.280 | 17,760,000 | 1,610,000 | 0.050 | 4,980,000 | 0.052 | |
| 22/06/2026 | 0.071 | 23,768.520 | 9,880,000 | 2,300,000 | 0.065 | 4,310,000 | 0.059 | |
| 18/06/2026 | 0.073 | 23,924.810 | 1,710,000 | 60,000 | 0.072 | 900,000 | 0.077 | |
| 17/06/2026 | 0.096 | 24,312.160 | 920,000 | 240,000 | 0.095 | 40,000 | 0.096 | |
| 16/06/2026 | 0.102 | 24,493.950 | 550,000 | 220,000 | 0.112 | |||
| 15/06/2026 | 0.124 | 24,842.670 | 2,430,000 | 1,380,000 | 0.123 | 300,000 | 0.127 | |
| 12/06/2026 | 0.114 | 24,718.100 | 2,560,000 | 690,000 | 0.111 | |||
| 11/06/2026 | 0.092 | 24,249.290 | 5,900,000 | 2,590,000 | 0.085 | 1,220,000 | 0.087 | |
| 10/06/2026 | 0.100 | 24,407.960 | 2,810,000 | 40,000 | 0.100 | 2,670,000 | 0.095 | |
| 09/06/2026 | 0.110 | 24,565.900 | 1,260,000 | 80,000 | 0.114 | 940,000 | 0.112 | |
| 08/06/2026 | 0.112 | 24,657.060 | 3,100,000 | 1,360,000 | 0.110 | 1,620,000 | 0.115 | |
| 05/06/2026 | 0.131 | 24,961.950 | 300,000 | 300,000 | 0.134 | |||
| 04/06/2026 | 0.145 | 25,253.400 | 430,000 | 30,000 | 0.145 | 400,000 | 0.146 | |
| 03/06/2026 | 0.162 | 25,633.210 | 440,000 | 440,000 | 0.165 | |||
| 02/06/2026 | 0.182 | 26,038.320 | 1,350,000 | 1,100,000 | 0.168 | 250,000 | 0.168 | |
| 01/06/2026 | 0.151 | 25,398.180 | 820,000 | 660,000 | 0.149 | 160,000 | 0.146 | |
| 29/05/2026 | 0.140 | 25,182.390 | 1,230,000 | 1,150,000 | 0.139 | 80,000 | 0.137 | |
| 28/05/2026 | 0.130 | 25,006.160 | 1,530,000 | 100,000 | 0.129 | 1,430,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |