54746 恒指國君八四熊Ｘ
按盘价 
0.112 -0.002 (-1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.114 | 25,774.140 | 7,480,000 | 1,890,000 | 0.109 | 4,050,000 | 0.107 | |
| 22/12/2025 | 0.113 | 25,801.770 | 1,070,000 | 300,000 | 0.118 | 770,000 | 0.114 | |
| 19/12/2025 | 0.123 | 25,690.530 | 1,100,000 | 400,000 | 0.123 | 700,000 | 0.119 | |
| 18/12/2025 | 0.140 | 25,498.130 | 100,000 | 100,000 | 0.140 | |||
| 17/12/2025 | 0.146 | 25,468.780 | 40,000 | 20,000 | 0.159 | 20,000 | 0.166 | |
| 16/12/2025 | 0.167 | 25,235.410 | 550,000 | 550,000 | 0.173 | |||
| 15/12/2025 | 0.129 | 25,628.880 | 1,820,000 | 1,500,000 | 0.119 | 320,000 | 0.119 | |
| 12/12/2025 | 0.095 | 25,976.790 | 2,430,000 | 620,000 | 0.102 | 1,300,000 | 0.099 | |
| 11/12/2025 | 0.136 | 25,530.510 | 350,000 | 160,000 | 0.138 | |||
| 10/12/2025 | 0.140 | 25,540.780 | 790,000 | 30,000 | 0.141 | 80,000 | 0.158 | |
| 09/12/2025 | 0.148 | 25,434.230 | 5,800,000 | 5,450,000 | 0.147 | 300,000 | 0.138 | |
| 08/12/2025 | 0.115 | 25,765.360 | 3,080,000 | 1,970,000 | 0.103 | 420,000 | 0.108 | |
| 05/12/2025 | 0.085 | 26,085.080 | 4,800,000 | 1,040,000 | 0.095 | 1,850,000 | 0.090 | |
| 04/12/2025 | 0.100 | 25,935.900 | 11,000,000 | 6,570,000 | 0.111 | 1,790,000 | 0.107 | |
| 03/12/2025 | 0.117 | 25,760.730 | 4,800,000 | 2,270,000 | 0.112 | 210,000 | 0.107 | |
| 02/12/2025 | 0.090 | 26,095.050 | 11,250,000 | 2,450,000 | 0.084 | 3,570,000 | 0.082 | |
| 01/12/2025 | 0.099 | 26,033.260 | 10,210,000 | 4,580,000 | 0.096 | 400,000 | 0.096 | |
| 28/11/2025 | 0.106 | 25,858.890 | 2,309,140,000 | 1,140,700,000 | 0.105 | 1,153,260,000 | 0.105 | |
| 27/11/2025 | 0.104 | 25,945.930 | 10,030,000 | 2,300,000 | 0.093 | 2,150,000 | 0.107 | |
| 26/11/2025 | 0.106 | 25,928.080 | 3,587,960,000 | 1,789,460,000 | 0.093 | 1,794,040,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |