54735 恒指星展八四熊Ｄ
按盘价 
0.081 -0.004 (-4.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.085 | 25,774.140 | 1,300,000 | 400,000 | 0.083 | 900,000 | 0.070 | |
| 22/12/2025 | 0.083 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.091 | 25,690.530 | 620,000 | 620,000 | 0.092 | |||
| 18/12/2025 | 0.111 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.116 | 25,468.780 | 200,000 | 200,000 | 0.116 | |||
| 16/12/2025 | 0.135 | 25,235.410 | 630,000 | 530,000 | 0.123 | 100,000 | 0.135 | |
| 15/12/2025 | 0.098 | 25,628.880 | 480,000 | 380,000 | 0.094 | 100,000 | 0.099 | |
| 12/12/2025 | 0.066 | 25,976.790 | 380,000 | 380,000 | 0.075 | |||
| 11/12/2025 | 0.105 | 25,530.510 | 240,000 | 90,000 | 0.106 | 150,000 | 0.102 | |
| 10/12/2025 | 0.110 | 25,540.780 | 980,000 | 330,000 | 0.118 | 650,000 | 0.119 | |
| 09/12/2025 | 0.117 | 25,434.230 | 640,000 | 360,000 | 0.100 | 230,000 | 0.089 | |
| 08/12/2025 | 0.083 | 25,765.360 | 840,000 | 770,000 | 0.068 | |||
| 05/12/2025 | 0.055 | 26,085.080 | 3,440,000 | 1,260,000 | 0.062 | 1,110,000 | 0.063 | |
| 04/12/2025 | 0.070 | 25,935.900 | 14,550,000 | 7,710,000 | 0.081 | 6,550,000 | 0.090 | |
| 03/12/2025 | 0.087 | 25,760.730 | 3,520,000 | 1,430,000 | 0.079 | 870,000 | 0.076 | |
| 02/12/2025 | 0.062 | 26,095.050 | 4,500,000 | 1,340,000 | 0.058 | 2,080,000 | 0.061 | |
| 01/12/2025 | 0.068 | 26,033.260 | 7,160,000 | 1,470,000 | 0.068 | 250,000 | 0.065 | |
| 28/11/2025 | 0.074 | 25,858.890 | 52,220,000 | 25,390,000 | 0.077 | 26,460,000 | 0.076 | |
| 27/11/2025 | 0.072 | 25,945.930 | 13,670,000 | 3,320,000 | 0.073 | 3,310,000 | 0.058 | |
| 26/11/2025 | 0.073 | 25,928.080 | 13,470,000 | 7,610,000 | 0.057 | 5,130,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |