54734 恒指法興八二牛Ｂ
按盘价 
0.154 -0.015 (-8.876%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.169 | 25,652.820 | 30,000 | 30,000 | 0.172 | |||
| 10/08/2026 | 0.182 | 25,937.490 | 210,000 | 180,000 | 0.178 | 10,000 | 0.175 | |
| 07/08/2026 | 0.167 | 25,668.030 | 10,000 | 10,000 | 0.167 | |||
| 06/08/2026 | 0.160 | 25,530.280 | 2,720,000 | 20,000 | 0.156 | 2,610,000 | 0.160 | |
| 05/08/2026 | 0.180 | 25,915.820 | 0 | |||||
| 04/08/2026 | 0.176 | 25,852.920 | 10,000 | |||||
| 03/08/2026 | 0.187 | 26,009.400 | 100,000 | 100,000 | 0.190 | |||
| 31/07/2026 | 0.181 | 25,884.430 | 0 | |||||
| 30/07/2026 | 0.178 | 25,858.880 | 0 | |||||
| 29/07/2026 | 0.174 | 25,807.920 | 910,000 | 810,000 | 0.171 | |||
| 28/07/2026 | 0.151 | 25,310.850 | 4,770,000 | 2,270,000 | 0.147 | 1,170,000 | 0.147 | |
| 27/07/2026 | 0.145 | 25,207.180 | 1,330,000 | 1,170,000 | 0.137 | |||
| 24/07/2026 | 0.131 | 24,963.230 | 1,440,000 | 10,000 | 0.131 | 370,000 | 0.129 | |
| 23/07/2026 | 0.145 | 25,210.810 | 3,130,000 | 3,120,000 | 0.141 | |||
| 22/07/2026 | 0.128 | 24,892.660 | 1,590,000 | 1,350,000 | 0.133 | 210,000 | 0.131 | |
| 21/07/2026 | 0.140 | 25,132.290 | 0 | |||||
| 20/07/2026 | 0.139 | 25,143.050 | 3,690,000 | 140,000 | 0.135 | |||
| 17/07/2026 | 0.107 | 24,562.240 | 3,000,000 | 170,000 | 0.112 | 2,750,000 | 0.110 | |
| 16/07/2026 | 0.134 | 25,008.600 | 10,060,000 | 7,390,000 | 0.138 | 2,290,000 | 0.136 | |
| 15/07/2026 | 0.119 | 24,681.100 | 4,570,000 | 2,330,000 | 0.109 | 580,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |