54698 華虹中銀六乙牛Ｅ
按盘价 
1.150 -0.010 (-0.862%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 1.160 | 192.800 | 0 | |||||
| 24/06/2026 | 1.160 | 192.000 | 30,000 | 30,000 | 0.990 | |||
| 23/06/2026 | 0.900 | 166.300 | 0 | |||||
| 22/06/2026 | 0.900 | 164.600 | 0 | |||||
| 18/06/2026 | 0.920 | 168.100 | 90,000 | 90,000 | 0.860 | |||
| 17/06/2026 | 0.830 | 159.200 | 160,000 | 150,000 | 0.830 | |||
| 16/06/2026 | 0.720 | 146.700 | 0 | |||||
| 15/06/2026 | 0.770 | 153.200 | 0 | |||||
| 12/06/2026 | 0.630 | 139.200 | 0 | |||||
| 11/06/2026 | 0.630 | 139.300 | 0 | |||||
| 10/06/2026 | 0.630 | 137.300 | 0 | |||||
| 09/06/2026 | 0.640 | 140.100 | 250,000 | 250,000 | 0.610 | |||
| 08/06/2026 | 0.610 | 137.100 | 60,000 | 60,000 | 0.600 | |||
| 05/06/2026 | 0.700 | 145.300 | 0 | |||||
| 04/06/2026 | 0.810 | 156.500 | 0 | |||||
| 03/06/2026 | 0.770 | 151.700 | 10,000 | 10,000 | 0.780 | |||
| 02/06/2026 | 0.730 | 147.900 | 0 | |||||
| 01/06/2026 | 0.780 | 152.300 | 0 | |||||
| 29/05/2026 | 0.870 | 161.300 | 0 | |||||
| 28/05/2026 | 0.960 | 170.000 | 70,000 | 20,000 | 0.980 | 50,000 | 0.916 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |