54693 恒指法興八二牛Ａ
按盘价 
0.039 -0.022 (-36.066%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.061 | 23,076.910 | 34,360,000 | 2,040,000 | 0.063 | 31,050,000 | 0.062 | |
| 24/06/2026 | 0.080 | 23,412.180 | 290,000 | 140,000 | 0.081 | 150,000 | 0.082 | |
| 23/06/2026 | 0.076 | 23,336.280 | 1,220,000 | 220,000 | 0.091 | 990,000 | 0.088 | |
| 22/06/2026 | 0.101 | 23,768.520 | 440,000 | 440,000 | 0.089 | |||
| 18/06/2026 | 0.103 | 23,924.810 | 330,000 | 330,000 | 0.107 | |||
| 17/06/2026 | 0.128 | 24,312.160 | 0 | |||||
| 16/06/2026 | 0.136 | 24,493.950 | 0 | |||||
| 15/06/2026 | 0.155 | 24,842.670 | 40,000 | 40,000 | 0.159 | |||
| 12/06/2026 | 0.143 | 24,718.100 | 0 | |||||
| 11/06/2026 | 0.122 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.130 | 24,407.960 | 10,000 | 10,000 | 0.125 | |||
| 09/06/2026 | 0.139 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.138 | 24,657.060 | 10,000 | 10,000 | 0.136 | |||
| 05/06/2026 | 0.161 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.173 | 25,253.400 | 20,000 | 20,000 | 0.173 | |||
| 03/06/2026 | 0.188 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.205 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.175 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.165 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.157 | 25,006.160 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |