54676 恒指華泰八三熊Ｕ
实時 按盘价 升0.450 +0.035 (+8.434%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/06/20260.41523,076.9100
24/06/20260.39023,412.1800
23/06/20260.39023,336.2800
22/06/20260.35523,768.5200
18/06/20260.35023,924.8100
17/06/20260.30524,312.1600
16/06/20260.29024,493.9500
15/06/20260.26024,842.6700
12/06/20260.28024,718.1000
11/06/20260.31524,249.2900
10/06/20260.30024,407.9600
09/06/20260.28024,565.9000
08/06/20260.28024,657.0600
05/06/20260.24824,961.9500
04/06/20260.22325,253.4000
03/06/20260.18825,633.210120,000120,0000.178
02/06/20260.15226,038.32020,00020,0000.172
01/06/20260.21325,398.1800
29/05/20260.23325,182.3900
28/05/20260.24925,006.1600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。