54645 恒指法興八四熊Ｅ
实時 按盘价 升0.455 +0.045 (+10.976%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/06/20260.41023,076.9100
24/06/20260.39023,412.1800
23/06/20260.39023,336.2800
22/06/20260.35523,768.5200
18/06/20260.35023,924.8100
17/06/20260.31024,312.1600
16/06/20260.29524,493.9500
15/06/20260.26524,842.6700
12/06/20260.28024,718.1000
11/06/20260.31524,249.2900
10/06/20260.30024,407.9600
09/06/20260.28524,565.9000
08/06/20260.28024,657.0600
05/06/20260.25024,961.9500
04/06/20260.22925,253.4000
03/06/20260.19925,633.210130,000130,0000.183
02/06/20260.16226,038.320130,000130,0000.174
01/06/20260.22125,398.1800
29/05/20260.23925,182.3900
28/05/20260.25525,006.1600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。