54566 中移法興八九牛Ａ
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.026 | 77.650 | 12,185,000 | 4,560,000 | 0.026 | 7,515,000 | 0.026 | |
| 24/06/2026 | 0.030 | 78.050 | 3,120,000 | 1,630,000 | 0.029 | 1,490,000 | 0.029 | |
| 23/06/2026 | 0.030 | 78.300 | 4,515,000 | 2,105,000 | 0.032 | 2,400,000 | 0.032 | |
| 22/06/2026 | 0.039 | 79.450 | 13,860,000 | 6,565,000 | 0.038 | 6,360,000 | 0.038 | |
| 18/06/2026 | 0.041 | 80.100 | 8,050,000 | 4,055,000 | 0.041 | 3,790,000 | 0.041 | |
| 17/06/2026 | 0.049 | 80.800 | 735,000 | 325,000 | 0.055 | 250,000 | 0.054 | |
| 16/06/2026 | 0.055 | 81.300 | 715,000 | 310,000 | 0.055 | 385,000 | 0.054 | |
| 15/06/2026 | 0.054 | 81.850 | 4,590,000 | 2,125,000 | 0.053 | 2,200,000 | 0.052 | |
| 12/06/2026 | 0.054 | 81.800 | 2,520,000 | 935,000 | 0.060 | 1,320,000 | 0.060 | |
| 11/06/2026 | 0.058 | 81.850 | 4,210,000 | 910,000 | 0.061 | 3,250,000 | 0.059 | |
| 10/06/2026 | 0.061 | 82.450 | 470,000 | 290,000 | 0.065 | |||
| 09/06/2026 | 0.062 | 82.300 | 3,290,000 | 3,290,000 | 0.062 | |||
| 08/06/2026 | 0.059 | 82.400 | 19,685,000 | 18,115,000 | 0.060 | 1,180,000 | 0.059 | |
| 05/06/2026 | 0.062 | 82.400 | 1,930,000 | 155,000 | 0.061 | 1,180,000 | 0.062 | |
| 04/06/2026 | 0.063 | 82.230 | 10,535,000 | 10,435,000 | 0.065 | |||
| 03/06/2026 | 0.070 | 83.030 | 645,000 | 455,000 | 0.070 | |||
| 02/06/2026 | 0.069 | 83.380 | 1,070,000 | 1,000,000 | 0.064 | |||
| 01/06/2026 | 0.066 | 82.630 | 0 | |||||
| 29/05/2026 | 0.066 | 82.630 | 2,220,000 | 1,710,000 | 0.066 | |||
| 28/05/2026 | 0.065 | 82.330 | 1,225,000 | 495,000 | 0.062 | 500,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |