54542 華虹摩通七甲牛Ａ
按盘价 
0.185 -0.006 (-3.141%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.191 | 192.800 | 1,050,000 | 250,000 | 0.198 | |||
| 24/06/2026 | 0.191 | 192.000 | 3,000,000 | 1,150,000 | 0.154 | 300,000 | 0.197 | |
| 23/06/2026 | 0.139 | 166.300 | 4,600,000 | |||||
| 22/06/2026 | 0.134 | 164.600 | 900,000 | 550,000 | 0.135 | |||
| 18/06/2026 | 0.141 | 168.100 | 1,250,000 | 350,000 | 0.148 | 100,000 | 0.123 | |
| 17/06/2026 | 0.125 | 159.200 | 4,700,000 | 900,000 | 0.114 | |||
| 16/06/2026 | 0.098 | 146.700 | 4,950,000 | 100,000 | 0.111 | 500,000 | 0.101 | |
| 15/06/2026 | 0.111 | 153.200 | 4,700,000 | 550,000 | 0.108 | 50,000 | 0.115 | |
| 12/06/2026 | 0.081 | 139.200 | 7,800,000 | 100,000 | 0.103 | |||
| 11/06/2026 | 0.082 | 139.300 | 6,400,000 | 1,300,000 | 0.072 | |||
| 10/06/2026 | 0.080 | 137.300 | 13,500,000 | 1,000,000 | 0.074 | |||
| 09/06/2026 | 0.085 | 140.100 | 7,350,000 | 150,000 | 0.088 | |||
| 08/06/2026 | 0.078 | 137.100 | 2,100,000 | 800,000 | 0.078 | |||
| 05/06/2026 | 0.093 | 145.300 | 6,650,000 | 1,550,000 | 0.102 | |||
| 04/06/2026 | 0.120 | 156.500 | 4,050,000 | 1,550,000 | 0.118 | 50,000 | 0.124 | |
| 03/06/2026 | 0.108 | 151.700 | 4,850,000 | 1,800,000 | 0.118 | 50,000 | 0.116 | |
| 02/06/2026 | 0.100 | 147.900 | 3,850,000 | 1,550,000 | 0.113 | 50,000 | 0.100 | |
| 01/06/2026 | 0.109 | 152.300 | 11,350,000 | 5,650,000 | 0.115 | 150,000 | 0.111 | |
| 29/05/2026 | 0.128 | 161.300 | 11,300,000 | 300,000 | 0.128 | 500,000 | 0.140 | |
| 28/05/2026 | 0.146 | 170.000 | 4,050,000 | 950,000 | 0.145 | 1,000,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |