54370 海油匯豐六乙牛Ｃ
按盘价 
0.115 -0.007 (-5.738%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.122 | 24.240 | 10,000 | 10,000 | 0.120 | |||
| 10/08/2026 | 0.103 | 23.400 | 30,000 | 30,000 | 0.103 | |||
| 07/08/2026 | 0.097 | 23.260 | 0 | |||||
| 06/08/2026 | 0.086 | 22.700 | 700,000 | 350,000 | 0.088 | 350,000 | 0.088 | |
| 05/08/2026 | 0.092 | 22.960 | 1,505,000 | 620,000 | 0.092 | 650,000 | 0.091 | |
| 04/08/2026 | 0.103 | 23.580 | 0 | |||||
| 03/08/2026 | 0.106 | 23.740 | 120,000 | 60,000 | 0.105 | 60,000 | 0.107 | |
| 31/07/2026 | 0.107 | 23.820 | 495,000 | 275,000 | 0.108 | 220,000 | 0.108 | |
| 30/07/2026 | 0.118 | 24.180 | 1,365,000 | 655,000 | 0.114 | 710,000 | 0.114 | |
| 29/07/2026 | 0.102 | 23.500 | 5,015,000 | 2,170,000 | 0.100 | 2,170,000 | 0.099 | |
| 28/07/2026 | 0.092 | 22.980 | 0 | |||||
| 27/07/2026 | 0.095 | 23.200 | 0 | |||||
| 24/07/2026 | 0.103 | 23.560 | 0 | |||||
| 23/07/2026 | 0.115 | 24.220 | 0 | |||||
| 22/07/2026 | 0.114 | 24.100 | 0 | |||||
| 21/07/2026 | 0.102 | 23.500 | 0 | |||||
| 20/07/2026 | 0.109 | 23.900 | 0 | |||||
| 17/07/2026 | 0.087 | 22.720 | 350,000 | 300,000 | 0.086 | 50,000 | 0.084 | |
| 16/07/2026 | 0.090 | 22.880 | 310,000 | 310,000 | 0.090 | |||
| 15/07/2026 | 0.091 | 22.900 | 3,615,000 | 1,105,000 | 0.090 | 1,665,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |