54354 中壽匯豐七乙熊Ａ
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.032 | 28.400 | 5,010,000 | 1,490,000 | 0.029 | 3,220,000 | 0.030 | |
| 22/12/2025 | 0.031 | 28.480 | 15,690,000 | 7,090,000 | 0.031 | 6,720,000 | 0.030 | |
| 19/12/2025 | 0.028 | 28.800 | 6,080,000 | 2,650,000 | 0.029 | 3,120,000 | 0.030 | |
| 18/12/2025 | 0.030 | 28.460 | 2,870,000 | 1,410,000 | 0.030 | 620,000 | 0.030 | |
| 17/12/2025 | 0.029 | 28.560 | 12,350,000 | 5,640,000 | 0.033 | 5,200,000 | 0.031 | |
| 16/12/2025 | 0.041 | 27.380 | 14,870,000 | 6,430,000 | 0.036 | 6,920,000 | 0.034 | |
| 15/12/2025 | 0.030 | 28.560 | 11,910,000 | 5,240,000 | 0.029 | 6,510,000 | 0.029 | |
| 12/12/2025 | 0.033 | 28.300 | 20,150,000 | 8,720,000 | 0.043 | 8,100,000 | 0.042 | |
| 11/12/2025 | 0.045 | 26.820 | 3,400,000 | 1,390,000 | 0.040 | 2,000,000 | 0.042 | |
| 10/12/2025 | 0.043 | 27.140 | 2,980,000 | 1,990,000 | 0.045 | 970,000 | 0.045 | |
| 09/12/2025 | 0.044 | 26.900 | 13,700,000 | 6,100,000 | 0.038 | 4,630,000 | 0.037 | |
| 08/12/2025 | 0.034 | 28.060 | 5,100,000 | 1,000,000 | 0.028 | 2,350,000 | 0.031 | |
| 05/12/2025 | 0.034 | 28.220 | 2,190,000 | 430,000 | 0.043 | 1,760,000 | 0.034 | |
| 04/12/2025 | 0.047 | 26.760 | 300,000 | 300,000 | 0.048 | |||
| 03/12/2025 | 0.050 | 26.320 | 4,080,000 | 1,670,000 | 0.047 | 2,410,000 | 0.045 | |
| 02/12/2025 | 0.041 | 27.300 | 840,000 | 400,000 | 0.037 | 430,000 | 0.037 | |
| 01/12/2025 | 0.043 | 27.120 | 4,000,000 | 2,000,000 | 0.043 | 2,000,000 | 0.043 | |
| 28/11/2025 | 0.044 | 26.860 | 2,640,000 | 1,730,000 | 0.043 | 910,000 | 0.043 | |
| 27/11/2025 | 0.040 | 27.320 | 10,640,000 | 4,970,000 | 0.043 | 5,670,000 | 0.042 | |
| 26/11/2025 | 0.047 | 26.740 | 7,290,000 | 3,580,000 | 0.047 | 3,710,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |