54319 中芯瑞銀七四熊Ａ
按盘价 
0.390 +0.055 (+16.418%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.335 | 86.000 | 15,000 | 15,000 | 0.328 | |||
| 24/06/2026 | 0.345 | 84.800 | 5,000 | 5,000 | 0.335 | |||
| 23/06/2026 | 0.410 | 77.850 | 0 | |||||
| 22/06/2026 | 0.405 | 78.900 | 0 | |||||
| 18/06/2026 | 0.420 | 76.500 | 5,000 | 5,000 | 0.400 | |||
| 17/06/2026 | 0.435 | 75.750 | 5,000 | 5,000 | 0.435 | |||
| 16/06/2026 | 0.445 | 74.000 | 0 | |||||
| 15/06/2026 | 0.425 | 76.650 | 0 | |||||
| 12/06/2026 | 0.465 | 71.650 | 0 | |||||
| 11/06/2026 | 0.455 | 73.300 | 5,000 | 5,000 | 0.475 | |||
| 10/06/2026 | 0.465 | 72.350 | 5,000 | 5,000 | 0.470 | |||
| 09/06/2026 | 0.440 | 75.000 | 0 | |||||
| 08/06/2026 | 0.455 | 72.550 | 0 | |||||
| 05/06/2026 | 0.425 | 75.650 | 20,000 | 10,000 | 0.420 | 10,000 | 0.400 | |
| 04/06/2026 | 0.370 | 81.500 | 165,000 | 55,000 | 0.350 | 55,000 | 0.375 | |
| 03/06/2026 | 0.355 | 82.950 | 900,000 | 900,000 | 0.335 | |||
| 02/06/2026 | 0.365 | 81.950 | 300,000 | 300,000 | 0.360 | |||
| 01/06/2026 | 0.395 | 79.450 | 1,300,000 | 670,000 | 0.365 | 570,000 | 0.395 | |
| 29/05/2026 | 0.370 | 81.600 | 510,000 | 505,000 | 0.365 | |||
| 28/05/2026 | 0.310 | 88.250 | 1,945,000 | 655,000 | 0.298 | 785,000 | 0.296 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |