54219 恒指法興八三熊Ｍ
实時 按盘价 升0.485 +0.040 (+8.989%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/06/20260.44523,076.9100
24/06/20260.42023,412.1800
23/06/20260.42023,336.2800
22/06/20260.38523,768.5200
18/06/20260.38023,924.8100
17/06/20260.34024,312.1600
16/06/20260.32524,493.9500
15/06/20260.29524,842.6700
12/06/20260.31024,718.1000
11/06/20260.34524,249.2900
10/06/20260.33024,407.9600
09/06/20260.31024,565.9000
08/06/20260.31024,657.0600
05/06/20260.28024,961.9500
04/06/20260.25525,253.4000
03/06/20260.22725,633.210140,000140,0000.219
02/06/20260.19126,038.320140,000140,0000.191
01/06/20260.25025,398.1800
29/05/20260.27025,182.3900
28/05/20260.28525,006.1600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。