54213 恒指瑞銀八四熊Ｊ
按盘价 
0.121 -0.002 (-1.626%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.123 | 25,774.140 | 40,000 | 40,000 | 0.112 | |||
| 22/12/2025 | 0.121 | 25,801.770 | 20,000 | 20,000 | 0.121 | |||
| 19/12/2025 | 0.130 | 25,690.530 | 2,490,000 | 1,400,000 | 0.137 | 1,090,000 | 0.131 | |
| 18/12/2025 | 0.149 | 25,498.130 | 600,000 | 80,000 | 0.157 | 520,000 | 0.151 | |
| 17/12/2025 | 0.153 | 25,468.780 | 2,550,000 | 760,000 | 0.153 | 1,790,000 | 0.161 | |
| 16/12/2025 | 0.174 | 25,235.410 | 1,640,000 | 1,060,000 | 0.177 | 580,000 | 0.179 | |
| 15/12/2025 | 0.136 | 25,628.880 | 230,000 | 230,000 | 0.125 | |||
| 12/12/2025 | 0.106 | 25,976.790 | 1,080,000 | 590,000 | 0.118 | 420,000 | 0.110 | |
| 11/12/2025 | 0.145 | 25,530.510 | 1,030,000 | 200,000 | 0.139 | 830,000 | 0.139 | |
| 10/12/2025 | 0.147 | 25,540.780 | 1,590,000 | 910,000 | 0.160 | 680,000 | 0.160 | |
| 09/12/2025 | 0.156 | 25,434.230 | 420,000 | 40,000 | 0.149 | 380,000 | 0.156 | |
| 08/12/2025 | 0.123 | 25,765.360 | 100,000 | 100,000 | 0.114 | |||
| 05/12/2025 | 0.094 | 26,085.080 | 120,000 | 100,000 | 0.092 | 20,000 | 0.106 | |
| 04/12/2025 | 0.110 | 25,935.900 | 100,000 | 100,000 | 0.121 | |||
| 03/12/2025 | 0.127 | 25,760.730 | 540,000 | 230,000 | 0.121 | 310,000 | 0.122 | |
| 02/12/2025 | 0.098 | 26,095.050 | 150,000 | 100,000 | 0.083 | 50,000 | 0.098 | |
| 01/12/2025 | 0.107 | 26,033.260 | 100,000 | 50,000 | 0.107 | 50,000 | 0.100 | |
| 28/11/2025 | 0.114 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.111 | 25,945.930 | 710,000 | 610,000 | 0.118 | 100,000 | 0.104 | |
| 26/11/2025 | 0.112 | 25,928.080 | 1,630,000 | 580,000 | 0.100 | 1,050,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |