54200 京東法興六甲牛Ｂ
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.030 | 98.750 | 55,000 | 55,000 | 0.030 | |||
| 24/06/2026 | 0.035 | 101.100 | 137,500 | 137,500 | 0.035 | |||
| 23/06/2026 | 0.040 | 102.800 | 0 | |||||
| 22/06/2026 | 0.046 | 107.500 | 992,500 | 992,500 | 0.046 | |||
| 18/06/2026 | 0.050 | 108.900 | 40,000 | |||||
| 17/06/2026 | 0.057 | 111.100 | 0 | |||||
| 16/06/2026 | 0.057 | 111.600 | 0 | |||||
| 15/06/2026 | 0.059 | 112.500 | 4,580,000 | 3,697,500 | 0.059 | 865,000 | 0.059 | |
| 12/06/2026 | 0.058 | 112.600 | 0 | |||||
| 11/06/2026 | 0.051 | 108.900 | 18,437,500 | 8,110,000 | 0.050 | 10,307,500 | 0.050 | |
| 10/06/2026 | 0.058 | 112.200 | 20,000 | |||||
| 09/06/2026 | 0.061 | 114.000 | 20,000 | |||||
| 08/06/2026 | 0.062 | 113.500 | 2,627,500 | 832,500 | 0.062 | 1,355,000 | 0.063 | |
| 05/06/2026 | 0.065 | 115.800 | 2,105,000 | 1,330,000 | 0.063 | 775,000 | 0.064 | |
| 04/06/2026 | 0.066 | 115.000 | 0 | |||||
| 03/06/2026 | 0.066 | 115.100 | 0 | |||||
| 02/06/2026 | 0.075 | 120.100 | 20,000 | |||||
| 01/06/2026 | 0.059 | 112.400 | 2,995,000 | 1,880,000 | 0.059 | 1,115,000 | 0.059 | |
| 29/05/2026 | 0.060 | 113.500 | 45,000 | 25,000 | 0.060 | |||
| 28/05/2026 | 0.063 | 114.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |