54161 騰訊匯豐八九熊Ｂ
按盘价 
0.135 +0.017 (+14.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.118 | 421.400 | 3,600,000 | 580,000 | 0.118 | 1,800,000 | 0.115 | |
| 24/06/2026 | 0.107 | 428.800 | 4,665,000 | 1,570,000 | 0.116 | 2,125,000 | 0.116 | |
| 23/06/2026 | 0.132 | 414.800 | 325,000 | 295,000 | 0.113 | 20,000 | 0.116 | |
| 22/06/2026 | 0.101 | 433.000 | 21,325,000 | 10,220,000 | 0.100 | 10,510,000 | 0.100 | |
| 18/06/2026 | 0.094 | 440.200 | 1,585,000 | 1,045,000 | 0.090 | |||
| 17/06/2026 | 0.080 | 445.400 | 9,110,000 | 2,820,000 | 0.077 | 3,830,000 | 0.075 | |
| 16/06/2026 | 0.079 | 447.400 | 13,955,000 | 6,090,000 | 0.072 | 5,980,000 | 0.071 | |
| 15/06/2026 | 0.057 | 459.600 | 5,400,000 | 2,265,000 | 0.056 | 1,780,000 | 0.047 | |
| 12/06/2026 | 0.053 | 463.600 | 4,430,000 | 1,860,000 | 0.052 | 1,075,000 | 0.053 | |
| 11/06/2026 | 0.064 | 457.200 | 15,235,000 | 5,710,000 | 0.047 | 5,930,000 | 0.038 | |
| 10/06/2026 | 0.048 | 465.600 | 18,445,000 | 7,830,000 | 0.047 | 5,290,000 | 0.056 | |
| 09/06/2026 | 0.063 | 453.200 | 30,225,000 | 11,225,000 | 0.060 | 13,875,000 | 0.060 | |
| 08/06/2026 | 0.080 | 446.400 | 22,505,000 | 8,715,000 | 0.076 | 9,050,000 | 0.078 | |
| 05/06/2026 | 0.064 | 453.200 | 11,645,000 | 5,345,000 | 0.058 | 4,855,000 | 0.057 | |
| 04/06/2026 | 0.060 | 459.000 | 19,975,000 | 8,740,000 | 0.064 | 9,290,000 | 0.062 | |
| 03/06/2026 | 0.049 | 466.400 | 4,995,000 | 1,495,000 | 0.049 | 1,555,000 | 0.050 | |
| 02/06/2026 | 0.022 | 481.600 | 40,110,000 | 17,785,000 | 0.045 | 18,095,000 | 0.047 | |
| 01/06/2026 | 0.093 | 436.000 | 3,695,000 | 1,620,000 | 0.094 | 1,745,000 | 0.091 | |
| 29/05/2026 | 0.106 | 427.200 | 2,175,000 | 865,000 | 0.106 | 1,020,000 | 0.105 | |
| 28/05/2026 | 0.117 | 425.000 | 965,000 | 710,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |