53853 恒指摩通七十牛Ｗ
按盘价 
0.068 -0.051 (-42.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.119 | 23,076.910 | 5,740,000 | 640,000 | 0.130 | 5,100,000 | 0.119 | |
| 24/06/2026 | 0.154 | 23,412.180 | 1,380,000 | 720,000 | 0.161 | 650,000 | 0.148 | |
| 23/06/2026 | 0.146 | 23,336.280 | 1,120,000 | 40,000 | 0.165 | 1,060,000 | 0.153 | |
| 22/06/2026 | 0.191 | 23,768.520 | 1,630,000 | 240,000 | 0.183 | 1,390,000 | 0.178 | |
| 18/06/2026 | 0.197 | 23,924.810 | 1,010,000 | 50,000 | 0.194 | 960,000 | 0.202 | |
| 17/06/2026 | 0.244 | 24,312.160 | 200,000 | 200,000 | 0.244 | |||
| 16/06/2026 | 0.260 | 24,493.950 | 400,000 | 400,000 | 0.263 | |||
| 15/06/2026 | 0.300 | 24,842.670 | 0 | |||||
| 12/06/2026 | 0.280 | 24,718.100 | 770,000 | 550,000 | 0.278 | 20,000 | 0.280 | |
| 11/06/2026 | 0.233 | 24,249.290 | 70,000 | 70,000 | 0.219 | |||
| 10/06/2026 | 0.250 | 24,407.960 | 500,000 | 500,000 | 0.240 | |||
| 09/06/2026 | 0.270 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.275 | 24,657.060 | 400,000 | 400,000 | 0.280 | |||
| 05/06/2026 | 0.310 | 24,961.950 | 230,000 | 230,000 | 0.313 | |||
| 04/06/2026 | 0.335 | 25,253.400 | 200,000 | 200,000 | 0.335 | |||
| 03/06/2026 | 0.380 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.415 | 26,038.320 | 1,170,000 | 1,170,000 | 0.395 | |||
| 01/06/2026 | 0.350 | 25,398.180 | 440,000 | 300,000 | 0.352 | 140,000 | 0.346 | |
| 29/05/2026 | 0.330 | 25,182.390 | 200,000 | 200,000 | 0.335 | |||
| 28/05/2026 | 0.305 | 25,006.160 | 600,000 | 200,000 | 0.305 | 400,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |