53823 恒指花旗八五熊Ｏ
按盘价 
0.153 -0.003 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.156 | 25,774.140 | 0 | |||||
| 22/12/2025 | 0.153 | 25,801.770 | 250,000 | 120,000 | 0.156 | 130,000 | 0.155 | |
| 19/12/2025 | 0.162 | 25,690.530 | 50,000 | 10,000 | 0.165 | 40,000 | 0.167 | |
| 18/12/2025 | 0.183 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.187 | 25,468.780 | 20,000 | 10,000 | 0.204 | 10,000 | 0.204 | |
| 16/12/2025 | 0.208 | 25,235.410 | 1,060,000 | 1,060,000 | 0.205 | |||
| 15/12/2025 | 0.167 | 25,628.880 | 100,000 | 80,000 | 0.158 | 20,000 | 0.166 | |
| 12/12/2025 | 0.136 | 25,976.790 | 910,000 | 910,000 | 0.136 | |||
| 11/12/2025 | 0.176 | 25,530.510 | 760,000 | 350,000 | 0.162 | 410,000 | 0.158 | |
| 10/12/2025 | 0.178 | 25,540.780 | 200,000 | 200,000 | 0.198 | |||
| 09/12/2025 | 0.188 | 25,434.230 | 400,000 | 200,000 | 0.172 | 200,000 | 0.188 | |
| 08/12/2025 | 0.154 | 25,765.360 | 770,000 | 740,000 | 0.148 | 30,000 | 0.117 | |
| 05/12/2025 | 0.122 | 26,085.080 | 570,000 | 280,000 | 0.140 | 290,000 | 0.130 | |
| 04/12/2025 | 0.141 | 25,935.900 | 500,000 | 400,000 | 0.158 | 100,000 | 0.143 | |
| 03/12/2025 | 0.155 | 25,760.730 | 2,250,000 | 1,550,000 | 0.153 | 700,000 | 0.150 | |
| 02/12/2025 | 0.129 | 26,095.050 | 1,570,000 | 360,000 | 0.124 | 1,210,000 | 0.126 | |
| 01/12/2025 | 0.138 | 26,033.260 | 1,470,000 | 560,000 | 0.135 | 910,000 | 0.134 | |
| 28/11/2025 | 0.147 | 25,858.890 | 1,220,000 | 640,000 | 0.150 | 220,000 | 0.145 | |
| 27/11/2025 | 0.143 | 25,945.930 | 5,560,000 | 2,220,000 | 0.145 | 2,440,000 | 0.138 | |
| 26/11/2025 | 0.143 | 25,928.080 | 1,310,000 | 680,000 | 0.135 | 630,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |