53809 恒指花旗八四熊２
按盘价 
0.142 -0.002 (-1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.144 | 25,774.140 | 200,000 | 200,000 | 0.139 | |||
| 22/12/2025 | 0.140 | 25,801.770 | 100,000 | 100,000 | 0.140 | |||
| 19/12/2025 | 0.149 | 25,690.530 | 40,000 | 40,000 | 0.149 | |||
| 18/12/2025 | 0.169 | 25,498.130 | 170,000 | 170,000 | 0.179 | |||
| 17/12/2025 | 0.174 | 25,468.780 | 100,000 | 100,000 | 0.174 | |||
| 16/12/2025 | 0.196 | 25,235.410 | 660,000 | 660,000 | 0.202 | |||
| 15/12/2025 | 0.155 | 25,628.880 | 110,000 | 60,000 | 0.153 | 50,000 | 0.143 | |
| 12/12/2025 | 0.125 | 25,976.790 | 180,000 | 20,000 | 0.125 | 160,000 | 0.142 | |
| 11/12/2025 | 0.165 | 25,530.510 | 0 | |||||
| 10/12/2025 | 0.166 | 25,540.780 | 250,000 | 250,000 | 0.183 | |||
| 09/12/2025 | 0.175 | 25,434.230 | 510,000 | 130,000 | 0.172 | 380,000 | 0.169 | |
| 08/12/2025 | 0.142 | 25,765.360 | 790,000 | 790,000 | 0.128 | |||
| 05/12/2025 | 0.111 | 26,085.080 | 1,450,000 | 700,000 | 0.129 | 750,000 | 0.122 | |
| 04/12/2025 | 0.126 | 25,935.900 | 760,000 | 300,000 | 0.121 | 460,000 | 0.136 | |
| 03/12/2025 | 0.144 | 25,760.730 | 150,000 | 150,000 | 0.128 | |||
| 02/12/2025 | 0.117 | 26,095.050 | 1,280,000 | 580,000 | 0.117 | 700,000 | 0.111 | |
| 01/12/2025 | 0.123 | 26,033.260 | 1,270,000 | 640,000 | 0.130 | 630,000 | 0.119 | |
| 28/11/2025 | 0.136 | 25,858.890 | 1,280,000 | 1,250,000 | 0.132 | 30,000 | 0.130 | |
| 27/11/2025 | 0.130 | 25,945.930 | 2,360,000 | 590,000 | 0.121 | 1,770,000 | 0.122 | |
| 26/11/2025 | 0.131 | 25,928.080 | 6,760,000 | 5,220,000 | 0.125 | 1,440,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |