53801 平安法興七四熊Ｄ
按盘价 
0.134 +0.024 (+21.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.110 | 60.450 | 965,000 | 950,000 | 0.106 | 15,000 | 0.109 | |
| 24/03/2026 | 0.121 | 59.500 | 5,585,000 | 2,740,000 | 0.128 | 2,250,000 | 0.128 | |
| 23/03/2026 | 0.142 | 57.500 | 305,000 | |||||
| 20/03/2026 | 0.097 | 61.750 | 8,740,000 | 4,305,000 | 0.094 | 4,130,000 | 0.095 | |
| 19/03/2026 | 0.098 | 61.650 | 4,630,000 | 1,590,000 | 0.096 | 2,610,000 | 0.097 | |
| 18/03/2026 | 0.081 | 63.400 | 2,210,000 | 1,015,000 | 0.081 | 1,195,000 | 0.082 | |
| 17/03/2026 | 0.081 | 63.100 | 2,315,000 | 1,230,000 | 0.079 | 1,080,000 | 0.074 | |
| 16/03/2026 | 0.094 | 62.250 | 1,240,000 | 640,000 | 0.100 | 580,000 | 0.104 | |
| 13/03/2026 | 0.090 | 62.250 | 2,555,000 | 1,740,000 | 0.086 | 815,000 | 0.087 | |
| 12/03/2026 | 0.087 | 62.850 | 3,540,000 | 1,240,000 | 0.085 | 2,115,000 | 0.085 | |
| 11/03/2026 | 0.081 | 63.500 | 12,435,000 | 5,590,000 | 0.079 | 6,345,000 | 0.079 | |
| 10/03/2026 | 0.079 | 63.450 | 5,000 | 5,000 | 0.084 | |||
| 09/03/2026 | 0.089 | 62.650 | 50,000 | 10,000 | 0.098 | 40,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |