53786 恒指摩通七十牛Ｕ
按盘价 
0.014 -0.023 (-62.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.037 | 23,076.910 | 29,740,000 | 12,690,000 | 0.039 | 16,280,000 | 0.038 | |
| 24/06/2026 | 0.053 | 23,412.180 | 16,880,000 | 6,440,000 | 0.055 | 8,420,000 | 0.055 | |
| 23/06/2026 | 0.050 | 23,336.280 | 27,560,000 | 6,960,000 | 0.055 | 19,680,000 | 0.055 | |
| 22/06/2026 | 0.072 | 23,768.520 | 23,070,000 | 8,600,000 | 0.069 | 14,230,000 | 0.066 | |
| 18/06/2026 | 0.075 | 23,924.810 | 5,870,000 | 790,000 | 0.074 | 4,780,000 | 0.078 | |
| 17/06/2026 | 0.099 | 24,312.160 | 2,610,000 | 630,000 | 0.100 | 1,980,000 | 0.099 | |
| 16/06/2026 | 0.106 | 24,493.950 | 1,040,000 | 1,040,000 | 0.110 | |||
| 15/06/2026 | 0.127 | 24,842.670 | 1,160,000 | 710,000 | 0.134 | 450,000 | 0.128 | |
| 12/06/2026 | 0.117 | 24,718.100 | 9,840,000 | 9,400,000 | 0.116 | 440,000 | 0.120 | |
| 11/06/2026 | 0.093 | 24,249.290 | 3,840,000 | 700,000 | 0.100 | 3,140,000 | 0.089 | |
| 10/06/2026 | 0.102 | 24,407.960 | 5,690,000 | 960,000 | 0.099 | 4,730,000 | 0.098 | |
| 09/06/2026 | 0.113 | 24,565.900 | 680,000 | 10,000 | 0.119 | 670,000 | 0.114 | |
| 08/06/2026 | 0.114 | 24,657.060 | 3,710,000 | 640,000 | 0.115 | 3,070,000 | 0.113 | |
| 05/06/2026 | 0.132 | 24,961.950 | 1,300,000 | 1,300,000 | 0.132 | |||
| 04/06/2026 | 0.146 | 25,253.400 | 150,000 | 150,000 | 0.143 | |||
| 03/06/2026 | 0.165 | 25,633.210 | 20,000 | 20,000 | 0.163 | |||
| 02/06/2026 | 0.185 | 26,038.320 | 340,000 | 340,000 | 0.177 | |||
| 01/06/2026 | 0.153 | 25,398.180 | 290,000 | 290,000 | 0.152 | |||
| 29/05/2026 | 0.142 | 25,182.390 | 3,850,000 | 3,850,000 | 0.143 | |||
| 28/05/2026 | 0.131 | 25,006.160 | 4,790,000 | 300,000 | 0.126 | 4,490,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |