53767 美團摩利六九牛Ａ
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.032 | 103.200 | 2,120,000 | 2,120,000 | 0.032 | |||
| 22/12/2025 | 0.031 | 102.800 | 0 | |||||
| 19/12/2025 | 0.031 | 102.700 | 1,210,000 | 910,000 | 0.030 | |||
| 18/12/2025 | 0.028 | 101.400 | 0 | |||||
| 17/12/2025 | 0.028 | 101.300 | 870,000 | 870,000 | 0.029 | |||
| 16/12/2025 | 0.024 | 99.500 | 235,000 | |||||
| 15/12/2025 | 0.027 | 100.900 | 75,000 | |||||
| 12/12/2025 | 0.032 | 102.400 | 26,870,000 | 5,405,000 | 0.030 | 14,045,000 | 0.031 | |
| 11/12/2025 | 0.029 | 101.500 | 12,490,000 | 5,015,000 | 0.027 | 7,035,000 | 0.026 | |
| 10/12/2025 | 0.025 | 100.000 | 13,115,000 | 5,095,000 | 0.025 | 8,020,000 | 0.025 | |
| 09/12/2025 | 0.021 | 97.350 | 7,150,000 | 4,570,000 | 0.022 | 1,425,000 | 0.020 | |
| 08/12/2025 | 0.024 | 99.500 | 7,215,000 | 1,435,000 | 0.027 | 4,855,000 | 0.026 | |
| 05/12/2025 | 0.025 | 99.050 | 9,915,000 | 5,860,000 | 0.021 | 4,055,000 | 0.022 | |
| 04/12/2025 | 0.021 | 98.100 | 3,170,000 | 675,000 | 0.020 | 2,495,000 | 0.021 | |
| 03/12/2025 | 0.017 | 95.900 | 2,065,000 | 790,000 | 0.020 | 1,275,000 | 0.020 | |
| 02/12/2025 | 0.018 | 96.500 | 4,420,000 | 2,195,000 | 0.018 | 2,175,000 | 0.021 | |
| 01/12/2025 | 0.025 | 99.550 | 25,400,000 | 14,780,000 | 0.026 | 9,995,000 | 0.028 | |
| 28/11/2025 | 0.032 | 102.500 | 7,010,000 | 1,605,000 | 0.036 | 4,940,000 | 0.035 | |
| 27/11/2025 | 0.036 | 104.000 | 5,420,000 | 1,680,000 | 0.035 | 3,740,000 | 0.036 | |
| 26/11/2025 | 0.036 | 103.800 | 1,730,000 | 755,000 | 0.037 | 975,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |