53450 中壽法興八五熊Ｂ
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.021 | 28.400 | 30,000 | |||||
| 22/12/2025 | 0.021 | 28.480 | 1,240,000 | 1,170,000 | 0.020 | 20,000 | 0.024 | |
| 19/12/2025 | 0.018 | 28.800 | 4,450,000 | 3,190,000 | 0.018 | |||
| 18/12/2025 | 0.019 | 28.460 | 3,410,000 | 3,330,000 | 0.018 | |||
| 17/12/2025 | 0.019 | 28.560 | 26,830,000 | 11,930,000 | 0.027 | 13,470,000 | 0.023 | |
| 16/12/2025 | 0.032 | 27.380 | 24,050,000 | 9,880,000 | 0.025 | 13,100,000 | 0.026 | |
| 15/12/2025 | 0.020 | 28.560 | 17,350,000 | 8,670,000 | 0.021 | 7,100,000 | 0.019 | |
| 12/12/2025 | 0.024 | 28.300 | 12,520,000 | 4,600,000 | 0.033 | 6,060,000 | 0.026 | |
| 11/12/2025 | 0.036 | 26.820 | 7,550,000 | 1,560,000 | 0.030 | 3,170,000 | 0.034 | |
| 10/12/2025 | 0.034 | 27.140 | 11,280,000 | 4,790,000 | 0.035 | 3,740,000 | 0.035 | |
| 09/12/2025 | 0.034 | 26.900 | 22,180,000 | 15,290,000 | 0.028 | 4,250,000 | 0.029 | |
| 08/12/2025 | 0.022 | 28.060 | 16,620,000 | 1,180,000 | 0.020 | 13,460,000 | 0.022 | |
| 05/12/2025 | 0.024 | 28.220 | 4,000,000 | 620,000 | 0.024 | 2,340,000 | 0.030 | |
| 04/12/2025 | 0.038 | 26.760 | 3,640,000 | 2,360,000 | 0.038 | 270,000 | 0.038 | |
| 03/12/2025 | 0.041 | 26.320 | 3,370,000 | 2,170,000 | 0.037 | |||
| 02/12/2025 | 0.031 | 27.300 | 5,180,000 | 2,590,000 | 0.031 | 2,590,000 | 0.031 | |
| 01/12/2025 | 0.034 | 27.120 | 8,930,000 | 5,030,000 | 0.034 | 3,900,000 | 0.033 | |
| 28/11/2025 | 0.035 | 26.860 | 14,610,000 | 6,780,000 | 0.033 | 7,480,000 | 0.033 | |
| 27/11/2025 | 0.031 | 27.320 | 17,310,000 | 8,190,000 | 0.033 | 8,820,000 | 0.033 | |
| 26/11/2025 | 0.036 | 26.740 | 7,800,000 | 3,900,000 | 0.035 | 3,900,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |