53433 攜程匯豐六七牛Ａ
按盘价 
0.188 -0.009 (-4.569%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.197 | 568.000 | 2,020,000 | 970,000 | 0.197 | 1,020,000 | 0.196 | |
| 22/12/2025 | 0.210 | 575.000 | 1,685,000 | 867,500 | 0.200 | 437,500 | 0.197 | |
| 19/12/2025 | 0.177 | 560.000 | 897,500 | 287,500 | 0.164 | 390,000 | 0.166 | |
| 18/12/2025 | 0.176 | 558.500 | 835,000 | 135,000 | 0.174 | 495,000 | 0.176 | |
| 17/12/2025 | 0.184 | 563.000 | 2,530,000 | 1,095,000 | 0.181 | 725,000 | 0.177 | |
| 16/12/2025 | 0.161 | 551.500 | 1,417,500 | 465,000 | 0.175 | 665,000 | 0.174 | |
| 15/12/2025 | 0.168 | 554.000 | 1,160,000 | 542,500 | 0.174 | 462,500 | 0.177 | |
| 12/12/2025 | 0.158 | 550.000 | 555,000 | 227,500 | 0.155 | 100,000 | 0.154 | |
| 11/12/2025 | 0.145 | 541.500 | 0 | |||||
| 10/12/2025 | 0.152 | 547.500 | 40,000 | 20,000 | 0.152 | |||
| 09/12/2025 | 0.138 | 539.500 | 522,500 | 245,000 | 0.147 | 277,500 | 0.145 | |
| 08/12/2025 | 0.148 | 544.500 | 987,500 | 435,000 | 0.150 | 452,500 | 0.153 | |
| 05/12/2025 | 0.168 | 554.500 | 1,342,500 | 355,000 | 0.163 | 530,000 | 0.151 | |
| 04/12/2025 | 0.170 | 556.000 | 1,110,000 | 550,000 | 0.166 | 307,500 | 0.162 | |
| 03/12/2025 | 0.130 | 535.000 | 677,500 | 310,000 | 0.139 | 360,000 | 0.136 | |
| 02/12/2025 | 0.144 | 543.000 | 627,500 | 242,500 | 0.140 | 377,500 | 0.144 | |
| 01/12/2025 | 0.148 | 544.000 | 1,210,000 | 620,000 | 0.141 | 577,500 | 0.140 | |
| 28/11/2025 | 0.129 | 535.000 | 12,500 | 12,500 | 0.127 | |||
| 27/11/2025 | 0.131 | 535.500 | 590,000 | 247,500 | 0.132 | 295,000 | 0.132 | |
| 26/11/2025 | 0.138 | 538.000 | 985,000 | 492,500 | 0.142 | 490,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |