53422 恒科法興八乙熊Ｘ
实時 按盘价 不变0.213 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/12/20250.2135,499.3000
23/12/20250.2135,488.8900
22/12/20250.2135,526.8300
19/12/20250.2165,479.0400
18/12/20250.2205,418.2900
17/12/20250.2205,457.9500
16/12/20250.2205,402.5100
15/12/20250.2105,498.4200
12/12/20250.2055,638.0500
11/12/20250.2075,534.5900
10/12/20250.2075,581.1000
09/12/20250.2075,554.6800
08/12/20250.2045,662.5500
05/12/20250.2045,662.4600
04/12/20250.2095,615.4300
03/12/20250.2095,534.9200
02/12/20250.2075,624.0400
01/12/20250.2075,644.7600
28/11/20250.2095,599.1100
27/11/20250.2095,598.0500
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。