53359 中壽瑞銀八八牛Ｅ
按盘价 
0.077 -0.032 (-29.358%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.109 | 28.480 | 395,000 | 30,000 | 0.094 | 270,000 | 0.112 | |
| 24/06/2026 | 0.106 | 28.320 | 60,000 | |||||
| 23/06/2026 | 0.127 | 29.300 | 310,000 | |||||
| 22/06/2026 | 0.147 | 30.260 | 2,295,000 | 1,610,000 | 0.125 | 45,000 | 0.130 | |
| 18/06/2026 | 0.098 | 28.020 | 1,610,000 | 1,280,000 | 0.107 | |||
| 17/06/2026 | 0.138 | 30.000 | 705,000 | 695,000 | 0.152 | |||
| 16/06/2026 | 0.146 | 30.400 | 170,000 | 100,000 | 0.146 | |||
| 15/06/2026 | 0.162 | 31.180 | 1,750,000 | 485,000 | 0.163 | 1,235,000 | 0.161 | |
| 12/06/2026 | 0.142 | 30.120 | 2,090,000 | 1,445,000 | 0.133 | 340,000 | 0.121 | |
| 11/06/2026 | 0.105 | 28.260 | 1,195,000 | 155,000 | 0.122 | 325,000 | 0.106 | |
| 10/06/2026 | 0.104 | 28.200 | 945,000 | 400,000 | 0.099 | 175,000 | 0.100 | |
| 09/06/2026 | 0.090 | 27.380 | 125,000 | 60,000 | 0.090 | 65,000 | 0.087 | |
| 08/06/2026 | 0.090 | 27.480 | 100,000 | 100,000 | 0.090 | |||
| 05/06/2026 | 0.100 | 28.000 | 60,000 | 20,000 | 0.100 | 40,000 | 0.109 | |
| 04/06/2026 | 0.100 | 28.000 | 260,000 | 205,000 | 0.100 | |||
| 03/06/2026 | 0.099 | 27.900 | 1,540,000 | 540,000 | 0.099 | 750,000 | 0.099 | |
| 02/06/2026 | 0.111 | 28.480 | 1,820,000 | 430,000 | 0.113 | 850,000 | 0.109 | |
| 01/06/2026 | 0.119 | 28.900 | 505,000 | 150,000 | 0.117 | 255,000 | 0.114 | |
| 29/05/2026 | 0.120 | 28.880 | 250,000 | 50,000 | 0.122 | 100,000 | 0.118 | |
| 28/05/2026 | 0.112 | 28.560 | 1,990,000 | 815,000 | 0.110 | 825,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |