53348 恒指瑞銀八八熊５
按盘价 
0.138 -0.005 (-3.497%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.143 | 25,774.140 | 1,810,000 | 1,550,000 | 0.130 | 110,000 | 0.132 | |
| 22/12/2025 | 0.140 | 25,801.770 | 5,230,000 | 3,010,000 | 0.137 | 2,120,000 | 0.140 | |
| 19/12/2025 | 0.149 | 25,690.530 | 0 | |||||
| 18/12/2025 | 0.167 | 25,498.130 | 2,520,000 | 790,000 | 0.178 | 1,730,000 | 0.179 | |
| 17/12/2025 | 0.171 | 25,468.780 | 320,000 | 320,000 | 0.170 | |||
| 16/12/2025 | 0.192 | 25,235.410 | 970,000 | 490,000 | 0.192 | 400,000 | 0.198 | |
| 15/12/2025 | 0.156 | 25,628.880 | 3,030,000 | 2,680,000 | 0.145 | 290,000 | 0.146 | |
| 12/12/2025 | 0.124 | 25,976.790 | 3,130,000 | 2,400,000 | 0.135 | 530,000 | 0.125 | |
| 11/12/2025 | 0.163 | 25,530.510 | 510,000 | 390,000 | 0.149 | 10,000 | 0.165 | |
| 10/12/2025 | 0.167 | 25,540.780 | 2,120,000 | 1,620,000 | 0.182 | 410,000 | 0.170 | |
| 09/12/2025 | 0.174 | 25,434.230 | 4,970,000 | 1,620,000 | 0.163 | 40,000 | 0.151 | |
| 08/12/2025 | 0.141 | 25,765.360 | 16,080,000 | 7,300,000 | 0.131 | 190,000 | 0.126 | |
| 05/12/2025 | 0.112 | 26,085.080 | 11,710,000 | 4,180,000 | 0.137 | 2,550,000 | 0.112 | |
| 04/12/2025 | 0.127 | 25,935.900 | 7,190,000 | 4,850,000 | 0.139 | 1,150,000 | 0.140 | |
| 03/12/2025 | 0.145 | 25,760.730 | 15,770,000 | 5,300,000 | 0.137 | 8,880,000 | 0.142 | |
| 02/12/2025 | 0.116 | 26,095.050 | 7,490,000 | 3,590,000 | 0.106 | 3,250,000 | 0.112 | |
| 01/12/2025 | 0.125 | 26,033.260 | 8,320,000 | 3,390,000 | 0.120 | 3,950,000 | 0.127 | |
| 28/11/2025 | 0.133 | 25,858.890 | 3,390,000 | 180,000 | 0.134 | 3,210,000 | 0.134 | |
| 27/11/2025 | 0.128 | 25,945.930 | 6,930,000 | 2,150,000 | 0.120 | 2,640,000 | 0.135 | |
| 26/11/2025 | 0.131 | 25,928.080 | 17,810,000 | 2,260,000 | 0.118 | 5,550,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |