53314 恒指法巴八十牛４
按盘价 
0.100 +0.004 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.096 | 25,774.140 | 13,890,000 | 5,160,000 | 0.107 | 4,920,000 | 0.101 | |
| 22/12/2025 | 0.098 | 25,801.770 | 10,280,000 | 2,160,000 | 0.099 | 4,360,000 | 0.098 | |
| 19/12/2025 | 0.087 | 25,690.530 | 30,810,000 | 11,430,000 | 0.086 | 6,250,000 | 0.081 | |
| 18/12/2025 | 0.067 | 25,498.130 | 101,040,000 | 36,900,000 | 0.055 | 34,640,000 | 0.053 | |
| 17/12/2025 | 0.061 | 25,468.780 | 124,250,000 | 27,770,000 | 0.044 | 29,210,000 | 0.042 | |
| 16/12/2025 | 0.039 | 25,235.410 | 180,950,000 | 61,530,000 | 0.034 | 67,760,000 | 0.034 | |
| 15/12/2025 | 0.080 | 25,628.880 | 4,910,000 | 1,740,000 | 0.085 | 3,170,000 | 0.085 | |
| 12/12/2025 | 0.113 | 25,976.790 | 7,930,000 | 3,110,000 | 0.105 | 2,490,000 | 0.106 | |
| 11/12/2025 | 0.072 | 25,530.510 | 12,730,000 | 7,600,000 | 0.081 | 2,010,000 | 0.082 | |
| 10/12/2025 | 0.066 | 25,540.780 | 81,980,000 | 28,720,000 | 0.052 | 32,340,000 | 0.051 | |
| 09/12/2025 | 0.058 | 25,434.230 | 15,160,000 | 5,090,000 | 0.062 | 7,110,000 | 0.074 | |
| 08/12/2025 | 0.095 | 25,765.360 | 6,180,000 | 2,080,000 | 0.118 | 990,000 | 0.101 | |
| 05/12/2025 | 0.126 | 26,085.080 | 28,580,000 | 9,700,000 | 0.106 | 10,810,000 | 0.103 | |
| 04/12/2025 | 0.109 | 25,935.900 | 20,820,000 | 5,970,000 | 0.099 | 6,350,000 | 0.091 | |
| 03/12/2025 | 0.091 | 25,760.730 | 6,740,000 | 2,540,000 | 0.097 | 4,150,000 | 0.101 | |
| 02/12/2025 | 0.121 | 26,095.050 | 1,160,000 | 680,000 | 0.133 | 480,000 | 0.132 | |
| 01/12/2025 | 0.113 | 26,033.260 | 710,000 | 410,000 | 0.116 | 300,000 | 0.113 | |
| 28/11/2025 | 0.103 | 25,858.890 | 2,430,000 | 1,190,000 | 0.105 | 1,240,000 | 0.102 | |
| 27/11/2025 | 0.108 | 25,945.930 | 1,250,000 | 660,000 | 0.110 | 480,000 | 0.109 | |
| 26/11/2025 | 0.108 | 25,928.080 | 1,280,000 | 890,000 | 0.110 | 390,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |