53265 恒指摩通八七牛Ｔ
按盘价 
0.109 +0.005 (+4.808%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.104 | 25,774.140 | 0 | |||||
| 22/12/2025 | 0.106 | 25,801.770 | 540,000 | 270,000 | 0.106 | 270,000 | 0.103 | |
| 19/12/2025 | 0.097 | 25,690.530 | 250,000 | 150,000 | 0.094 | 100,000 | 0.084 | |
| 18/12/2025 | 0.074 | 25,498.130 | 80,000 | 70,000 | 0.053 | 10,000 | 0.055 | |
| 17/12/2025 | 0.069 | 25,468.780 | 530,000 | 280,000 | 0.062 | 250,000 | 0.067 | |
| 16/12/2025 | 0.046 | 25,235.410 | 1,190,000 | 530,000 | 0.040 | 660,000 | 0.047 | |
| 15/12/2025 | 0.089 | 25,628.880 | 10,000 | 10,000 | 0.101 | |||
| 12/12/2025 | 0.123 | 25,976.790 | 0 | |||||
| 11/12/2025 | 0.080 | 25,530.510 | 10,000 | 10,000 | 0.102 | |||
| 10/12/2025 | 0.075 | 25,540.780 | 200,000 | 100,000 | 0.059 | 100,000 | 0.053 | |
| 09/12/2025 | 0.064 | 25,434.230 | 1,370,000 | 680,000 | 0.068 | 690,000 | 0.075 | |
| 08/12/2025 | 0.102 | 25,765.360 | 0 | |||||
| 05/12/2025 | 0.134 | 26,085.080 | 20,000 | 10,000 | 0.114 | 10,000 | 0.106 | |
| 04/12/2025 | 0.117 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.098 | 25,760.730 | 720,000 | 360,000 | 0.097 | 360,000 | 0.110 | |
| 02/12/2025 | 0.128 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.120 | 26,033.260 | 280,000 | 140,000 | 0.125 | 140,000 | 0.117 | |
| 28/11/2025 | 0.111 | 25,858.890 | 750,000 | 600,000 | 0.107 | 150,000 | 0.113 | |
| 27/11/2025 | 0.117 | 25,945.930 | 140,000 | 50,000 | 0.123 | 90,000 | 0.117 | |
| 26/11/2025 | 0.115 | 25,928.080 | 160,000 | 160,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |