53182 平安匯豐七甲牛Ｌ
按盘价 
0.038 -0.014 (-26.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.052 | 51.950 | 9,505,000 | 2,975,000 | 0.050 | 3,755,000 | 0.048 | |
| 24/06/2026 | 0.059 | 52.850 | 1,080,000 | 410,000 | 0.059 | 210,000 | 0.057 | |
| 23/06/2026 | 0.066 | 53.600 | 5,530,000 | 2,490,000 | 0.074 | 2,670,000 | 0.076 | |
| 22/06/2026 | 0.079 | 54.950 | 8,440,000 | 4,500,000 | 0.071 | 3,545,000 | 0.070 | |
| 18/06/2026 | 0.068 | 53.850 | 3,390,000 | 255,000 | 0.083 | 1,535,000 | 0.083 | |
| 17/06/2026 | 0.089 | 56.100 | 3,490,000 | 1,580,000 | 0.088 | 1,630,000 | 0.087 | |
| 16/06/2026 | 0.091 | 56.350 | 3,995,000 | 1,590,000 | 0.091 | 2,055,000 | 0.106 | |
| 15/06/2026 | 0.107 | 57.700 | 805,000 | 805,000 | 0.109 | |||
| 12/06/2026 | 0.100 | 57.150 | 5,280,000 | 1,685,000 | 0.102 | 2,620,000 | 0.099 | |
| 11/06/2026 | 0.098 | 56.850 | 0 | |||||
| 10/06/2026 | 0.102 | 57.200 | 0 | |||||
| 09/06/2026 | 0.100 | 56.900 | 0 | |||||
| 08/06/2026 | 0.099 | 56.850 | 0 | |||||
| 05/06/2026 | 0.101 | 56.900 | 0 | |||||
| 04/06/2026 | 0.101 | 57.050 | 0 | |||||
| 03/06/2026 | 0.108 | 57.800 | 0 | |||||
| 02/06/2026 | 0.114 | 58.600 | 0 | |||||
| 01/06/2026 | 0.113 | 58.173 | 45,000 | 45,000 | 0.110 | |||
| 29/05/2026 | 0.111 | 58.023 | 600,000 | 300,000 | 0.111 | |||
| 28/05/2026 | 0.102 | 57.223 | 350,000 | 50,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |