53079 恒指瑞銀八甲熊Ｂ
实時 按盘价 升0.275 +0.029 (+11.789%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/08/20260.24625,652.8200
10/08/20260.22325,937.4900
07/08/20260.24925,668.0300
06/08/20260.26025,530.2800
05/08/20260.22425,915.8201,060,0001,060,0000.223
04/08/20260.23025,852.9200
03/08/20260.21926,009.4000
31/07/20260.22625,884.4300
30/07/20260.22925,858.88070,00070,0000.233
29/07/20260.23525,807.9200
28/07/20260.28525,310.8500
27/07/20260.29025,207.1800
24/07/20260.30524,963.2300
23/07/20260.29025,210.8100
22/07/20260.31524,892.6600
21/07/20260.30025,132.2900
20/07/20260.30025,143.0500
17/07/20260.35024,562.24030,000
16/07/20260.31025,008.6000
15/07/20260.34024,681.1000
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/08/2026 12:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。