53011 恒指瑞銀八甲熊Ｇ
实時 按盘价 升1.000 +0.040 (+4.167%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/06/20260.96023,076.9100
24/06/20260.94023,412.1800
23/06/20260.94023,336.2800
22/06/20260.90023,768.5200
18/06/20260.90023,924.8100
17/06/20260.86024,312.1600
16/06/20260.84024,493.9500
15/06/20260.82024,842.6700
12/06/20260.83024,718.1000
11/06/20260.88024,249.29010,00010,0000.880
10/06/20260.85024,407.9600
09/06/20260.83024,565.9000
08/06/20260.83024,657.0600
05/06/20260.80024,961.9500
04/06/20260.78025,253.40010,00010,0000.780
03/06/20260.75025,633.2100
02/06/20260.72026,038.3200
01/06/20260.78025,398.1800
29/05/20260.80025,182.3900
28/05/20260.81025,006.1600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。