51224 恒指瑞銀七九牛Ｍ
实時 按盘价 跌0.425 -0.045 (-9.574%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/06/20260.47023,076.9100
24/06/20260.49523,412.1800
23/06/20260.49023,336.2800
22/06/20260.54023,768.5200
18/06/20260.54023,924.8100
17/06/20260.59024,312.1600
16/06/20260.60024,493.9500
15/06/20260.63024,842.6700
12/06/20260.61024,718.1000
11/06/20260.58024,249.2900
10/06/20260.59024,407.9600
09/06/20260.61024,565.9000
08/06/20260.61024,657.0600
05/06/20260.65024,961.9500
04/06/20260.67025,253.4000
03/06/20260.71025,633.2100
02/06/20260.74026,038.32010,00010,0000.700
01/06/20260.69025,398.18010,00010,0000.690
29/05/20260.66025,182.3900
28/05/20260.65025,006.1600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。