50446 恒指信證八五牛Ａ
实時 按盘价 跌0.520 -0.070 (-11.864%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/06/20260.59023,076.9100
24/06/20260.62023,412.1800
23/06/20260.62023,336.2800
22/06/20260.66023,768.5200
18/06/20260.66023,924.8100
17/06/20260.69024,312.1600
16/06/20260.69024,493.9500
15/06/20260.69024,842.6700
12/06/20260.69024,718.1000
11/06/20260.69024,249.2900
10/06/20260.71024,407.9600
09/06/20260.73024,565.9000
08/06/20260.73024,657.0600
05/06/20260.76024,961.9500
04/06/20260.78025,253.4000
03/06/20260.78025,633.2100
02/06/20260.78026,038.3200
01/06/20260.75025,398.1800
29/05/20260.75025,182.3900
28/05/20260.75025,006.1600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。